| Price | £96.325 on 14-07-2026 at 12:17:03 |
|---|---|
| Change | £-0.45 -0.46% |
| Buy | £97.65 |
| Sell | £95.00 |
| Last Trade: | Unknown 0.00 at £97.21474 |
| Day's Volume: | 0 |
| Last Close: | £96.775 |
| Open: | £96.50 |
| ISIN: | XS0498768315 |
| Day's Range | £94.00 - £96.975 |
| 52wk Range: | £92.00 - £103.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 40 (77KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.21474 | Ordinary |
12:45:07 - 13-Jul-26 |
| Unknown* | 0 | £97.56917 | Ordinary |
12:09:31 - 10-Jul-26 |
| Unknown* | 0 | £97.52799 | Ordinary |
09:45:54 - 10-Jul-26 |
| Unknown* | 0 | £96.35 | OTC Trade |
15:25:45 - 09-Jul-26 |
| Unknown* | 0 | £97.1045 | Ordinary |
08:48:08 - 09-Jul-26 |
| Unknown* | 0 | £96.20 | Currency Conversion OTC Trade |
16:01:19 - 08-Jul-26 |
| Unknown* | 0 | £97.0545 | Ordinary |
14:39:15 - 08-Jul-26 |
| Unknown* | 0 | £97.21188 | Ordinary |
14:13:07 - 08-Jul-26 |
| Unknown* | 0 | £98.50388 | Ordinary |
13:59:49 - 07-Jul-26 |
| Unknown* | 0 | £97.5095 | Ordinary Correction |
11:37:35 - 03-Jul-26 |
Hsbc Hldg. 40 (77KB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
