| Price | £92.65 on 01-10-2026 at 18:15:16 |
|---|---|
| Change | £-0.225 -0.24% |
| Buy | £93.95 |
| Sell | £91.35 |
| Last Trade: | Unknown 0.00 at £93.042 |
| Day's Volume: | 0 |
| Last Close: | £92.65 |
| Open: | £93.00 |
| ISIN: | XS0498768315 |
| Day's Range | £90.00 - £93.75 |
| 52wk Range: | £90.00 - £103.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 40 (77KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.042 | Ordinary |
16:00:47 - 10-Sep-26 |
| Unknown* | 0 | £94.713 | Ordinary |
10:27:22 - 03-Sep-26 |
| Unknown* | 0 | £94.188 | Ordinary |
14:21:09 - 02-Sep-26 |
| Unknown* | 0 | £95.557 | Ordinary Correction |
14:47:59 - 28-Aug-26 |
| Unknown* | 0 | £95.557 | Ordinary |
14:47:59 - 28-Aug-26 |
| Unknown* | 0 | £95.142 | Ordinary |
13:42:42 - 25-Aug-26 |
| Unknown* | 0 | £95.36999 | Ordinary |
14:44:06 - 24-Aug-26 |
| Unknown* | 0 | £95.59079 | Ordinary |
09:17:15 - 20-Aug-26 |
| Unknown* | 0 | £95.659 | Ordinary |
09:06:52 - 20-Aug-26 |
| Unknown* | 0 | £95.00 | Currency Conversion OTC Trade |
08:05:53 - 19-Aug-26 |
Hsbc Hldg. 40 (77KB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
