| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 90.00 | 91.25 | 89.875 | 90.625 | 0 |
| 21st Apr 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 18th Apr 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 17th Apr 2025 (Thu) | 90.00 | 91.125 | 90.00 | 91.00 | 0 |
| 16th Apr 2025 (Wed) | 90.00 | 90.75 | 90.00 | 90.625 | 0 |
| 15th Apr 2025 (Tue) | 90.00 | 90.375 | 89.75 | 90.25 | 0 |
| 14th Apr 2025 (Mon) | 90.00 | 90.05 | 89.125 | 89.75 | 0 |
| 11th Apr 2025 (Fri) | 90.00 | 90.625 | 88.925 | 89.05 | 0 |
| 10th Apr 2025 (Thu) | 89.50 | 90.30 | 88.75 | 90.175 | 0 |
| 9th Apr 2025 (Wed) | 94.00 | 94.00 | 88.125 | 88.25 | 0 |
| 8th Apr 2025 (Tue) | 94.00 | 94.00 | 91.375 | 91.75 | 0 |
| 7th Apr 2025 (Mon) | 95.00 | 95.00 | 91.25 | 91.375 | 0 |
| 4th Apr 2025 (Fri) | 95.00 | 95.00 | 93.875 | 94.00 | 0 |
| 3rd Apr 2025 (Thu) | 96.00 | 96.00 | 94.25 | 94.50 | 0 |
| 2nd Apr 2025 (Wed) | 96.00 | 96.00 | 94.375 | 94.50 | 0 |
| 1st Apr 2025 (Tue) | 95.00 | 95.00 | 94.375 | 94.50 | 0 |
| 31st Mar 2025 (Mon) | 96.00 | 96.00 | 94.375 | 94.375 | 50,000 |
| 28th Mar 2025 (Fri) | 96.00 | 96.00 | 94.25 | 94.50 | 0 |
| 27th Mar 2025 (Thu) | 97.00 | 97.00 | 94.125 | 94.25 | 0 |
| 26th Mar 2025 (Wed) | 97.00 | 97.00 | 94.75 | 95.125 | 0 |
| 25th Mar 2025 (Tue) | 97.00 | 97.00 | 94.875 | 94.875 | 0 |
| 24th Mar 2025 (Mon) | 96.10 | 96.10 | 95.125 | 95.125 | 0 |
| 21st Mar 2025 (Fri) | 97.00 | 97.00 | 95.30 | 95.30 | 0 |
| 20th Mar 2025 (Thu) | 96.10 | 96.10 | 95.55 | 95.675 | 0 |
| 19th Mar 2025 (Wed) | 96.10 | 96.10 | 95.425 | 95.55 | 0 |
| 18th Mar 2025 (Tue) | 97.00 | 97.05 | 95.30 | 95.425 | 0 |
| 17th Mar 2025 (Mon) | 97.00 | 97.00 | 95.375 | 95.675 | 0 |
| 14th Mar 2025 (Fri) | 97.00 | 97.05 | 95.175 | 95.425 | 0 |
| 13th Mar 2025 (Thu) | 94.75 | 95.55 | 92.75 | 95.425 | 0 |
| 12th Mar 2025 (Wed) | 96.35 | 96.35 | 94.35 | 95.55 | 0 |
| 11th Mar 2025 (Tue) | 97.00 | 97.00 | 95.675 | 95.80 | 0 |
| 10th Mar 2025 (Mon) | 97.00 | 97.175 | 96.175 | 96.175 | 0 |
| 7th Mar 2025 (Fri) | 97.00 | 97.00 | 95.75 | 96.175 | 0 |
| 6th Mar 2025 (Thu) | 95.25 | 95.875 | 93.25 | 95.75 | 0 |
| 5th Mar 2025 (Wed) | 97.85 | 97.85 | 95.875 | 96.00 | 0 |
| 4th Mar 2025 (Tue) | 97.85 | 97.85 | 97.425 | 97.425 | 0 |
| 3rd Mar 2025 (Mon) | 97.00 | 97.80 | 97.00 | 97.425 | 0 |
| 28th Feb 2025 (Fri) | 97.00 | 97.925 | 97.00 | 97.80 | 0 |
| 27th Feb 2025 (Thu) | 97.85 | 97.925 | 97.675 | 97.80 | 0 |
| 26th Feb 2025 (Wed) | 97.70 | 98.05 | 97.70 | 97.875 | 0 |
| 25th Feb 2025 (Tue) | 97.00 | 97.825 | 97.00 | 97.825 | 0 |
| 24th Feb 2025 (Mon) | 97.30 | 97.525 | 97.275 | 97.40 | 0 |