| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 101.125 | 101.125 | 100.05 | 100.70 | 0 |
| 18th Dec 2025 (Thu) | 100.85 | 101.325 | 99.35 | 101.20 | 0 |
| 17th Dec 2025 (Wed) | 100.825 | 101.325 | 99.75 | 101.025 | 0 |
| 16th Dec 2025 (Tue) | 100.45 | 100.85 | 98.95 | 100.575 | 0 |
| 15th Dec 2025 (Mon) | 100.45 | 100.925 | 98.95 | 100.90 | 0 |
| 12th Dec 2025 (Fri) | 101.025 | 101.025 | 100.00 | 100.625 | 0 |
| 11th Dec 2025 (Thu) | 100.45 | 101.00 | 98.95 | 100.90 | 0 |
| 10th Dec 2025 (Wed) | 100.70 | 100.725 | 99.65 | 100.675 | 0 |
| 9th Dec 2025 (Tue) | 100.45 | 100.825 | 98.95 | 100.625 | 0 |
| 8th Dec 2025 (Mon) | 100.70 | 100.70 | 99.65 | 100.375 | 0 |
| 5th Dec 2025 (Fri) | 101.10 | 101.10 | 100.05 | 100.825 | 0 |
| 4th Dec 2025 (Thu) | 101.00 | 101.00 | 99.65 | 100.875 | 0 |
| 3rd Dec 2025 (Wed) | 99.65 | 100.575 | 98.15 | 100.575 | 0 |
| 2nd Dec 2025 (Tue) | 99.35 | 100.175 | 97.85 | 100.175 | 0 |
| 1st Dec 2025 (Mon) | 99.35 | 99.90 | 97.85 | 99.825 | 0 |
| 28th Nov 2025 (Fri) | 99.825 | 99.975 | 98.50 | 99.925 | 0 |
| 27th Nov 2025 (Thu) | 99.70 | 99.70 | 98.40 | 99.60 | 0 |
| 26th Nov 2025 (Wed) | 98.425 | 99.45 | 97.10 | 99.40 | 0 |
| 25th Nov 2025 (Tue) | 98.225 | 98.475 | 96.90 | 98.45 | 0 |
| 24th Nov 2025 (Mon) | 98.025 | 98.025 | 96.70 | 97.90 | 0 |
| 21st Nov 2025 (Fri) | 97.575 | 97.625 | 96.25 | 97.575 | 0 |
| 20th Nov 2025 (Thu) | 97.15 | 97.35 | 95.85 | 97.325 | 0 |
| 19th Nov 2025 (Wed) | 97.625 | 97.70 | 96.40 | 97.15 | 0 |
| 18th Nov 2025 (Tue) | 97.75 | 97.825 | 96.55 | 97.625 | 50,000 |
| 17th Nov 2025 (Mon) | 97.225 | 97.80 | 96.05 | 97.775 | 0 |
| 14th Nov 2025 (Fri) | 98.825 | 98.825 | 97.475 | 97.525 | 0 |
| 13th Nov 2025 (Thu) | 100.00 | 101.65 | 99.075 | 99.10 | 0 |
| 12th Nov 2025 (Wed) | 99.15 | 99.375 | 97.90 | 99.35 | 50,000 |
| 11th Nov 2025 (Tue) | 99.30 | 99.475 | 98.10 | 99.425 | 0 |
| 10th Nov 2025 (Mon) | 98.00 | 99.45 | 98.00 | 98.925 | 0 |
| 7th Nov 2025 (Fri) | 99.30 | 99.30 | 98.10 | 98.975 | 0 |
| 6th Nov 2025 (Thu) | 99.30 | 99.40 | 98.05 | 99.325 | 0 |
| 5th Nov 2025 (Wed) | 98.00 | 99.625 | 98.00 | 99.125 | 0 |
| 4th Nov 2025 (Tue) | 99.40 | 100.70 | 98.25 | 99.475 | 0 |
| 3rd Nov 2025 (Mon) | 99.45 | 99.525 | 98.20 | 99.45 | 0 |
| 31st Oct 2025 (Fri) | 98.00 | 99.60 | 98.00 | 99.475 | 0 |
| 30th Oct 2025 (Thu) | 98.00 | 99.65 | 98.00 | 99.375 | 0 |
| 29th Oct 2025 (Wed) | 98.00 | 99.65 | 98.00 | 99.425 | 0 |
| 28th Oct 2025 (Tue) | 98.00 | 99.50 | 98.00 | 99.325 | 0 |
| 27th Oct 2025 (Mon) | 96.50 | 99.25 | 96.50 | 99.25 | 50,000 |
| 24th Oct 2025 (Fri) | 96.50 | 98.625 | 96.50 | 98.525 | 0 |
| 23rd Oct 2025 (Thu) | 96.50 | 98.50 | 96.50 | 98.45 | 0 |
| 22nd Oct 2025 (Wed) | 96.50 | 98.875 | 96.50 | 98.425 | 0 |
| 21st Oct 2025 (Tue) | 98.00 | 98.25 | 98.00 | 98.25 | 0 |