| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 99.30 | 99.875 | 97.90 | 99.60 | 0 |
| 7th Apr 2026 (Tue) | 97.425 | 97.90 | 96.05 | 97.00 | 0 |
| 6th Apr 2026 (Mon) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 3rd Apr 2026 (Fri) | 97.675 | 97.675 | 97.675 | 97.675 | 0 |
| 2nd Apr 2026 (Thu) | 97.10 | 97.85 | 95.75 | 97.675 | 0 |
| 1st Apr 2026 (Wed) | 97.725 | 99.10 | 96.35 | 97.725 | 0 |
| 31st Mar 2026 (Tue) | 95.75 | 96.725 | 93.25 | 96.375 | 0 |
| 30th Mar 2026 (Mon) | 95.80 | 96.325 | 94.45 | 95.85 | 0 |
| 27th Mar 2026 (Fri) | 95.575 | 95.625 | 94.25 | 95.55 | 0 |
| 26th Mar 2026 (Thu) | 96.50 | 97.15 | 94.00 | 95.875 | 0 |
| 25th Mar 2026 (Wed) | 95.50 | 97.325 | 93.00 | 97.175 | 0 |
| 24th Mar 2026 (Tue) | 95.80 | 96.25 | 94.50 | 95.85 | 0 |
| 23rd Mar 2026 (Mon) | 94.375 | 97.00 | 92.95 | 95.50 | 0 |
| 20th Mar 2026 (Fri) | 96.475 | 96.525 | 94.90 | 95.00 | 0 |
| 19th Mar 2026 (Thu) | 96.60 | 97.90 | 95.25 | 96.375 | 0 |
| 18th Mar 2026 (Wed) | 97.525 | 97.95 | 96.25 | 97.275 | 0 |
| 17th Mar 2026 (Tue) | 96.475 | 97.35 | 95.15 | 97.35 | 0 |
| 16th Mar 2026 (Mon) | 95.625 | 96.45 | 94.45 | 96.05 | 0 |
| 13th Mar 2026 (Fri) | 95.625 | 96.025 | 94.45 | 95.50 | 0 |
| 12th Mar 2026 (Thu) | 96.70 | 96.825 | 95.55 | 96.025 | 0 |
| 11th Mar 2026 (Wed) | 98.00 | 98.00 | 96.50 | 96.925 | 0 |
| 10th Mar 2026 (Tue) | 97.025 | 98.30 | 95.85 | 98.175 | 0 |
| 9th Mar 2026 (Mon) | 96.325 | 97.20 | 95.00 | 96.725 | 0 |
| 6th Mar 2026 (Fri) | 98.50 | 98.50 | 97.00 | 97.275 | 0 |
| 5th Mar 2026 (Thu) | 98.725 | 99.025 | 97.60 | 98.50 | 0 |
| 4th Mar 2026 (Wed) | 98.125 | 98.975 | 97.00 | 98.95 | 0 |
| 3rd Mar 2026 (Tue) | 98.925 | 99.40 | 97.675 | 97.925 | 0 |
| 2nd Mar 2026 (Mon) | 100.55 | 101.60 | 99.00 | 99.675 | 0 |
| 27th Feb 2026 (Fri) | 100.825 | 100.975 | 99.75 | 100.90 | 0 |
| 26th Feb 2026 (Thu) | 100.80 | 101.05 | 99.75 | 100.90 | 0 |
| 25th Feb 2026 (Wed) | 100.875 | 100.925 | 99.80 | 100.775 | 0 |
| 24th Feb 2026 (Tue) | 100.975 | 101.05 | 99.90 | 100.925 | 0 |
| 23rd Feb 2026 (Mon) | 100.25 | 100.85 | 98.75 | 100.825 | 0 |
| 20th Feb 2026 (Fri) | 100.55 | 100.70 | 99.50 | 100.625 | 0 |
| 19th Feb 2026 (Thu) | 100.25 | 100.375 | 99.20 | 100.325 | 0 |
| 18th Feb 2026 (Wed) | 100.375 | 100.475 | 99.30 | 100.375 | 0 |
| 17th Feb 2026 (Tue) | 100.325 | 100.55 | 99.20 | 100.40 | 0 |
| 16th Feb 2026 (Mon) | 99.80 | 100.275 | 98.30 | 100.175 | 0 |
| 13th Feb 2026 (Fri) | 99.825 | 100.25 | 98.70 | 100.125 | 0 |
| 12th Feb 2026 (Thu) | 99.80 | 100.10 | 98.30 | 100.10 | 0 |
| 11th Feb 2026 (Wed) | 99.50 | 99.80 | 98.40 | 99.80 | 0 |
| 10th Feb 2026 (Tue) | 99.80 | 99.825 | 98.30 | 99.65 | 0 |
| 9th Feb 2026 (Mon) | 100.20 | 100.20 | 98.70 | 99.425 | 0 |