| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 98.975 | 98.975 | 98.975 | 98.975 | 0 |
| 7th Nov 2025 (Fri) | 99.30 | 99.30 | 98.10 | 98.975 | 0 |
| 6th Nov 2025 (Thu) | 99.30 | 99.40 | 98.05 | 99.325 | 0 |
| 5th Nov 2025 (Wed) | 98.00 | 99.625 | 98.00 | 99.125 | 0 |
| 4th Nov 2025 (Tue) | 99.40 | 100.70 | 98.25 | 99.475 | 0 |
| 3rd Nov 2025 (Mon) | 99.45 | 99.525 | 98.20 | 99.45 | 0 |
| 31st Oct 2025 (Fri) | 98.00 | 99.60 | 98.00 | 99.475 | 0 |
| 30th Oct 2025 (Thu) | 98.00 | 99.65 | 98.00 | 99.375 | 0 |
| 29th Oct 2025 (Wed) | 98.00 | 99.65 | 98.00 | 99.425 | 0 |
| 28th Oct 2025 (Tue) | 98.00 | 99.50 | 98.00 | 99.325 | 0 |
| 27th Oct 2025 (Mon) | 96.50 | 99.25 | 96.50 | 99.25 | 50,000 |
| 24th Oct 2025 (Fri) | 96.50 | 98.625 | 96.50 | 98.525 | 0 |
| 23rd Oct 2025 (Thu) | 96.50 | 98.50 | 96.50 | 98.45 | 0 |
| 22nd Oct 2025 (Wed) | 96.50 | 98.875 | 96.50 | 98.425 | 0 |
| 21st Oct 2025 (Tue) | 98.00 | 98.25 | 98.00 | 98.25 | 0 |
| 20th Oct 2025 (Mon) | 96.50 | 98.125 | 96.50 | 98.00 | 0 |
| 17th Oct 2025 (Fri) | 96.50 | 98.50 | 96.50 | 98.00 | 0 |
| 16th Oct 2025 (Thu) | 96.50 | 98.375 | 96.50 | 98.375 | 0 |
| 15th Oct 2025 (Wed) | 96.50 | 98.25 | 96.50 | 98.25 | 0 |
| 14th Oct 2025 (Tue) | 96.50 | 97.875 | 96.50 | 97.725 | 50,000 |
| 13th Oct 2025 (Mon) | 96.50 | 97.675 | 96.50 | 97.375 | 0 |
| 10th Oct 2025 (Fri) | 97.50 | 97.55 | 97.30 | 97.425 | 0 |
| 9th Oct 2025 (Thu) | 96.50 | 97.75 | 96.50 | 97.25 | 0 |
| 8th Oct 2025 (Wed) | 96.50 | 97.75 | 96.50 | 97.50 | 0 |
| 7th Oct 2025 (Tue) | 96.50 | 97.375 | 96.50 | 97.125 | 50,000 |
| 6th Oct 2025 (Mon) | 96.50 | 97.625 | 96.50 | 97.125 | 0 |
| 3rd Oct 2025 (Fri) | 96.875 | 97.375 | 95.25 | 97.25 | 0 |
| 2nd Oct 2025 (Thu) | 96.875 | 97.25 | 96.875 | 97.25 | 0 |
| 1st Oct 2025 (Wed) | 96.50 | 97.375 | 96.50 | 97.25 | 0 |
| 30th Sep 2025 (Tue) | 96.50 | 97.375 | 96.50 | 97.125 | 0 |
| 29th Sep 2025 (Mon) | 96.50 | 97.325 | 96.50 | 97.125 | 0 |
| 26th Sep 2025 (Fri) | 96.50 | 97.375 | 96.50 | 96.75 | 0 |
| 25th Sep 2025 (Thu) | 96.50 | 97.625 | 96.50 | 96.80 | 0 |
| 24th Sep 2025 (Wed) | 96.50 | 97.50 | 96.50 | 97.25 | 0 |
| 23rd Sep 2025 (Tue) | 96.50 | 97.00 | 95.80 | 96.75 | 0 |
| 22nd Sep 2025 (Mon) | 96.50 | 96.675 | 96.10 | 96.50 | 0 |
| 19th Sep 2025 (Fri) | 96.50 | 97.25 | 96.25 | 96.25 | 100,000 |
| 18th Sep 2025 (Thu) | 96.50 | 97.175 | 96.10 | 96.75 | 0 |
| 17th Sep 2025 (Wed) | 96.50 | 97.375 | 96.50 | 97.00 | 0 |
| 16th Sep 2025 (Tue) | 96.50 | 96.75 | 95.95 | 96.75 | 480,000 |
| 15th Sep 2025 (Mon) | 96.50 | 96.50 | 95.75 | 96.25 | 0 |
| 12th Sep 2025 (Fri) | 96.50 | 97.00 | 95.875 | 95.875 | 0 |
| 11th Sep 2025 (Thu) | 96.50 | 96.50 | 95.625 | 96.375 | 0 |
| 10th Sep 2025 (Wed) | 95.875 | 96.125 | 95.75 | 95.875 | 0 |