| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 95.00 | 96.625 | 95.00 | 96.375 | 0 |
| 12th Jun 2025 (Thu) | 95.00 | 96.625 | 95.00 | 96.625 | 0 |
| 11th Jun 2025 (Wed) | 95.00 | 96.25 | 95.00 | 96.25 | 0 |
| 10th Jun 2025 (Tue) | 94.00 | 96.25 | 94.00 | 96.25 | 0 |
| 9th Jun 2025 (Mon) | 93.75 | 95.25 | 93.75 | 95.25 | 0 |
| 6th Jun 2025 (Fri) | 93.75 | 95.25 | 93.75 | 95.00 | 0 |
| 5th Jun 2025 (Thu) | 93.75 | 95.25 | 93.75 | 95.00 | 50,000 |
| 4th Jun 2025 (Wed) | 94.50 | 94.75 | 94.375 | 94.75 | 0 |
| 3rd Jun 2025 (Tue) | 93.75 | 94.75 | 93.75 | 94.625 | 0 |
| 2nd Jun 2025 (Mon) | 93.75 | 94.25 | 93.625 | 94.00 | 0 |
| 30th May 2025 (Fri) | 93.75 | 94.375 | 93.625 | 94.00 | 0 |
| 29th May 2025 (Thu) | 93.75 | 93.875 | 92.875 | 93.625 | 0 |
| 28th May 2025 (Wed) | 93.75 | 94.125 | 93.375 | 93.375 | 0 |
| 27th May 2025 (Tue) | 93.75 | 94.00 | 93.125 | 93.625 | 0 |
| 26th May 2025 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 23rd May 2025 (Fri) | 93.75 | 93.75 | 92.75 | 93.125 | 0 |
| 22nd May 2025 (Thu) | 93.75 | 93.75 | 92.50 | 92.825 | 0 |
| 21st May 2025 (Wed) | 93.75 | 94.00 | 92.875 | 93.125 | 0 |
| 20th May 2025 (Tue) | 93.75 | 94.25 | 93.275 | 93.45 | 0 |
| 19th May 2025 (Mon) | 93.75 | 94.25 | 93.225 | 93.625 | 0 |
| 16th May 2025 (Fri) | 93.975 | 94.125 | 93.875 | 93.875 | 0 |
| 15th May 2025 (Thu) | 93.75 | 94.00 | 93.25 | 93.675 | 0 |
| 14th May 2025 (Wed) | 93.75 | 94.25 | 93.375 | 93.375 | 0 |
| 13th May 2025 (Tue) | 93.75 | 94.125 | 93.50 | 93.75 | 50,000 |
| 12th May 2025 (Mon) | 93.75 | 93.875 | 91.50 | 93.75 | 0 |
| 9th May 2025 (Fri) | 93.75 | 94.125 | 93.375 | 93.875 | 50,000 |
| 8th May 2025 (Thu) | 93.75 | 94.50 | 93.75 | 93.75 | 0 |
| 7th May 2025 (Wed) | 93.75 | 93.85 | 93.00 | 93.85 | 0 |
| 6th May 2025 (Tue) | 93.00 | 93.375 | 92.625 | 93.375 | 50,000 |
| 5th May 2025 (Mon) | 94.806 | 94.806 | 94.806 | 94.806 | 0 |
| 2nd May 2025 (Fri) | 93.75 | 94.125 | 93.125 | 93.375 | 0 |
| 1st May 2025 (Thu) | 93.75 | 93.75 | 92.80 | 93.125 | 0 |
| 30th Apr 2025 (Wed) | 93.75 | 94.50 | 93.175 | 93.80 | 0 |
| 29th Apr 2025 (Tue) | 93.75 | 94.25 | 92.875 | 93.375 | 0 |
| 28th Apr 2025 (Mon) | 93.75 | 93.75 | 92.475 | 93.075 | 0 |
| 25th Apr 2025 (Fri) | 93.75 | 94.00 | 92.45 | 92.975 | 0 |
| 24th Apr 2025 (Thu) | 90.00 | 92.80 | 90.00 | 92.675 | 0 |
| 23rd Apr 2025 (Wed) | 90.00 | 91.875 | 90.00 | 91.75 | 0 |
| 22nd Apr 2025 (Tue) | 90.00 | 91.25 | 89.875 | 90.625 | 0 |
| 21st Apr 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 18th Apr 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 17th Apr 2025 (Thu) | 90.00 | 91.125 | 90.00 | 91.00 | 0 |
| 16th Apr 2025 (Wed) | 90.00 | 90.75 | 90.00 | 90.625 | 0 |