| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.45 | 99.70 | 98.40 | 99.625 | 0 |
| 5th Feb 2026 (Thu) | 100.50 | 100.50 | 99.00 | 99.575 | 0 |
| 4th Feb 2026 (Wed) | 100.50 | 100.50 | 99.85 | 99.85 | 0 |
| 3rd Feb 2026 (Tue) | 100.80 | 100.80 | 99.30 | 100.05 | 0 |
| 2nd Feb 2026 (Mon) | 100.80 | 100.80 | 99.30 | 100.225 | 0 |
| 30th Jan 2026 (Fri) | 100.075 | 100.35 | 99.00 | 100.225 | 0 |
| 29th Jan 2026 (Thu) | 100.15 | 100.60 | 99.15 | 100.40 | 0 |
| 28th Jan 2026 (Wed) | 101.35 | 101.35 | 99.85 | 100.525 | 0 |
| 27th Jan 2026 (Tue) | 101.35 | 101.35 | 99.85 | 100.725 | 0 |
| 26th Jan 2026 (Mon) | 100.925 | 101.45 | 99.90 | 100.90 | 0 |
| 23rd Jan 2026 (Fri) | 100.975 | 101.50 | 99.95 | 100.90 | 0 |
| 22nd Jan 2026 (Thu) | 101.225 | 101.55 | 100.20 | 101.025 | 0 |
| 21st Jan 2026 (Wed) | 101.55 | 101.625 | 100.05 | 101.15 | 0 |
| 20th Jan 2026 (Tue) | 102.25 | 102.25 | 100.75 | 101.10 | 0 |
| 19th Jan 2026 (Mon) | 102.40 | 102.55 | 100.90 | 101.95 | 0 |
| 16th Jan 2026 (Fri) | 102.45 | 102.50 | 101.40 | 102.225 | 0 |
| 15th Jan 2026 (Thu) | 103.025 | 103.025 | 102.00 | 102.575 | 0 |
| 14th Jan 2026 (Wed) | 102.575 | 102.675 | 101.55 | 102.675 | 0 |
| 13th Jan 2026 (Tue) | 101.90 | 102.575 | 100.40 | 102.45 | 0 |
| 12th Jan 2026 (Mon) | 102.75 | 102.75 | 101.70 | 102.575 | 0 |
| 9th Jan 2026 (Fri) | 102.325 | 102.55 | 101.30 | 102.525 | 0 |
| 8th Jan 2026 (Thu) | 102.15 | 102.15 | 101.10 | 102.10 | 0 |
| 7th Jan 2026 (Wed) | 101.70 | 102.10 | 100.65 | 102.05 | 0 |
| 6th Jan 2026 (Tue) | 100.85 | 101.40 | 99.35 | 101.325 | 0 |
| 5th Jan 2026 (Mon) | 100.90 | 101.10 | 99.85 | 101.05 | 0 |
| 2nd Jan 2026 (Fri) | 101.175 | 101.30 | 100.05 | 100.85 | 0 |
| 1st Jan 2026 (Thu) | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
| 31st Dec 2025 (Wed) | 101.25 | 101.375 | 100.15 | 100.85 | 0 |
| 30th Dec 2025 (Tue) | 100.85 | 101.325 | 99.35 | 101.25 | 0 |
| 29th Dec 2025 (Mon) | 100.85 | 101.25 | 99.35 | 101.25 | 0 |
| 26th Dec 2025 (Fri) | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
| 25th Dec 2025 (Thu) | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
| 24th Dec 2025 (Wed) | 100.775 | 101.15 | 99.70 | 100.85 | 0 |
| 23rd Dec 2025 (Tue) | 100.775 | 101.10 | 99.70 | 100.95 | 0 |
| 22nd Dec 2025 (Mon) | 100.55 | 101.60 | 99.50 | 100.65 | 0 |
| 19th Dec 2025 (Fri) | 101.125 | 101.125 | 100.05 | 100.70 | 0 |
| 18th Dec 2025 (Thu) | 100.85 | 101.325 | 99.35 | 101.20 | 0 |
| 17th Dec 2025 (Wed) | 100.825 | 101.325 | 99.75 | 101.025 | 0 |
| 16th Dec 2025 (Tue) | 100.45 | 100.85 | 98.95 | 100.575 | 0 |
| 15th Dec 2025 (Mon) | 100.45 | 100.925 | 98.95 | 100.90 | 0 |
| 12th Dec 2025 (Fri) | 101.025 | 101.025 | 100.00 | 100.625 | 0 |
| 11th Dec 2025 (Thu) | 100.45 | 101.00 | 98.95 | 100.90 | 0 |
| 10th Dec 2025 (Wed) | 100.70 | 100.725 | 99.65 | 100.675 | 0 |
| 9th Dec 2025 (Tue) | 100.45 | 100.825 | 98.95 | 100.625 | 0 |
| 8th Dec 2025 (Mon) | 100.70 | 100.70 | 99.65 | 100.375 | 0 |