| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 96.50 | 97.00 | 95.80 | 96.75 | 0 |
| 22nd Sep 2025 (Mon) | 96.50 | 96.675 | 96.10 | 96.50 | 0 |
| 19th Sep 2025 (Fri) | 96.50 | 97.25 | 96.25 | 96.25 | 100,000 |
| 18th Sep 2025 (Thu) | 96.50 | 97.175 | 96.10 | 96.75 | 0 |
| 17th Sep 2025 (Wed) | 96.50 | 97.375 | 96.50 | 97.00 | 0 |
| 16th Sep 2025 (Tue) | 96.50 | 96.75 | 95.95 | 96.75 | 480,000 |
| 15th Sep 2025 (Mon) | 96.50 | 96.50 | 95.75 | 96.25 | 0 |
| 12th Sep 2025 (Fri) | 96.50 | 97.00 | 95.875 | 95.875 | 0 |
| 11th Sep 2025 (Thu) | 96.50 | 96.50 | 95.625 | 96.375 | 0 |
| 10th Sep 2025 (Wed) | 95.875 | 96.125 | 95.75 | 95.875 | 0 |
| 9th Sep 2025 (Tue) | 96.50 | 96.75 | 95.625 | 95.75 | 0 |
| 8th Sep 2025 (Mon) | 96.50 | 96.50 | 95.25 | 95.875 | 0 |
| 5th Sep 2025 (Fri) | 96.50 | 96.50 | 95.00 | 95.375 | 50,000 |
| 4th Sep 2025 (Thu) | 96.50 | 96.50 | 94.75 | 94.875 | 0 |
| 3rd Sep 2025 (Wed) | 96.50 | 96.50 | 94.25 | 94.75 | 0 |
| 2nd Sep 2025 (Tue) | 96.50 | 96.50 | 94.375 | 94.375 | 0 |
| 1st Sep 2025 (Mon) | 96.50 | 96.50 | 94.875 | 94.875 | 0 |
| 29th Aug 2025 (Fri) | 96.50 | 96.50 | 95.00 | 95.00 | 0 |
| 28th Aug 2025 (Thu) | 96.50 | 96.50 | 95.00 | 95.125 | 0 |
| 27th Aug 2025 (Wed) | 96.50 | 96.50 | 94.875 | 95.00 | 0 |
| 26th Aug 2025 (Tue) | 96.50 | 96.50 | 94.875 | 94.875 | 0 |
| 25th Aug 2025 (Mon) | 95.125 | 95.125 | 95.125 | 95.125 | 0 |
| 22nd Aug 2025 (Fri) | 96.50 | 96.50 | 94.875 | 95.125 | 0 |
| 21st Aug 2025 (Thu) | 96.50 | 96.50 | 95.125 | 95.125 | 0 |
| 20th Aug 2025 (Wed) | 95.125 | 96.50 | 95.125 | 95.375 | 0 |
| 19th Aug 2025 (Tue) | 96.50 | 96.60 | 95.00 | 95.125 | 0 |
| 18th Aug 2025 (Mon) | 96.50 | 96.75 | 95.225 | 95.225 | 0 |
| 15th Aug 2025 (Fri) | 96.50 | 96.875 | 95.625 | 95.625 | 0 |
| 14th Aug 2025 (Thu) | 96.50 | 96.75 | 96.00 | 96.00 | 0 |
| 13th Aug 2025 (Wed) | 96.50 | 96.875 | 96.125 | 96.375 | 0 |
| 12th Aug 2025 (Tue) | 96.50 | 96.75 | 95.875 | 96.125 | 0 |
| 11th Aug 2025 (Mon) | 96.50 | 97.00 | 96.375 | 96.625 | 200,000 |
| 8th Aug 2025 (Fri) | 96.50 | 96.875 | 96.375 | 96.375 | 0 |
| 7th Aug 2025 (Thu) | 96.50 | 97.125 | 96.375 | 96.875 | 0 |
| 6th Aug 2025 (Wed) | 96.50 | 97.125 | 96.50 | 97.00 | 0 |
| 5th Aug 2025 (Tue) | 96.25 | 97.25 | 96.25 | 97.125 | 0 |
| 4th Aug 2025 (Mon) | 96.50 | 97.00 | 96.25 | 97.00 | 0 |
| 1st Aug 2025 (Fri) | 96.50 | 97.00 | 95.75 | 96.875 | 0 |
| 31st Jul 2025 (Thu) | 96.50 | 96.625 | 96.25 | 96.50 | 0 |
| 30th Jul 2025 (Wed) | 96.50 | 96.625 | 96.125 | 96.125 | 0 |
| 29th Jul 2025 (Tue) | 96.50 | 96.625 | 95.50 | 96.125 | 0 |
| 28th Jul 2025 (Mon) | 96.50 | 96.625 | 95.625 | 95.625 | 0 |
| 25th Jul 2025 (Fri) | 96.50 | 96.50 | 95.375 | 95.50 | 0 |
| 24th Jul 2025 (Thu) | 96.50 | 96.675 | 95.375 | 95.625 | 0 |