| Price | £96.375 on 13-06-2025 at 18:50:05 |
|---|---|
| Change | £-0.25 -0.26% |
| Buy | £98.00 |
| Sell | £94.75 |
| Buy / Sell 77KB Shares | |
| Last Trade: | Unknown 50,000.00 at £96.42 |
| Day's Volume: | 0 |
| Last Close: | £96.375 |
| Open: | £95.00 |
| ISIN: | XS0498768315 |
| Day's Range | £95.00 - £96.625 |
| 52wk Range: | £88.125 - £101.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 40 (77KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £96.42 | Ordinary |
14:29:34 - 10-Jun-25 |
| Unknown* | 50,000 | £96.875 | Ordinary |
13:09:07 - 10-Jun-25 |
| Unknown* | 0 | £96.15 | OTC Trade |
15:43:41 - 06-Jun-25 |
| Unknown* | 50,000 | £96.3016 | OTC Trade |
11:25:08 - 05-Jun-25 |
| Unknown* | 51,000 | £96.40 | Ordinary |
10:58:09 - 05-Jun-25 |
| Unknown* | 50,000 | £95.795 | Ordinary |
11:58:19 - 03-Jun-25 |
| Unknown* | 360,000 | £94.70 | Ordinary |
13:39:04 - 15-May-25 |
| Unknown* | 50,000 | £94.35 | OTC Trade |
09:00:29 - 13-May-25 |
| Unknown* | 50,000 | £94.215 | OTC Trade |
08:28:45 - 09-May-25 |
| Unknown* | 207,000 | £95.597 | Ordinary |
14:03:42 - 08-May-25 |
Hsbc Hldg. 40 (77KB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
