| Price | £90.625 on 22-04-2025 at 18:15:09 |
|---|---|
| Change | £-0.375 -0.41% |
| Buy | £92.50 |
| Sell | £88.75 |
| Buy / Sell 77KB Shares | |
| Last Trade: | Unknown 50,000.00 at £91.155 |
| Day's Volume: | 0 |
| Last Close: | £90.625 |
| Open: | £90.00 |
| ISIN: | XS0498768315 |
| Day's Range | £89.875 - £91.25 |
| 52wk Range: | £88.125 - £101.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 40 (77KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £91.155 | Ordinary |
09:02:11 - 16-Apr-25 |
| Unknown* | 50,000 | £90.51 | Ordinary |
15:52:56 - 15-Apr-25 |
| Unknown* | 50,000 | £90.85 | Ordinary |
10:40:44 - 15-Apr-25 |
| Unknown* | 56,000 | £90.062 | Ordinary |
09:08:06 - 14-Apr-25 |
| Unknown* | 50,000 | £89.97 | Ordinary |
09:29:49 - 11-Apr-25 |
| Unknown* | 50,000 | £91.06 | Ordinary |
13:11:29 - 08-Apr-25 |
| Unknown* | 100,000 | £94.45 | Ordinary |
16:39:33 - 04-Apr-25 |
| Unknown* | 50,000 | £94.475 | Ordinary |
10:31:52 - 04-Apr-25 |
| Unknown* | 50,000 | £95.043 | Ordinary |
11:27:45 - 01-Apr-25 |
| Unknown* | 200,000 | £94.70 | Ordinary |
13:59:18 - 31-Mar-25 |
Hsbc Hldg. 40 (77KB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
