| Price | £96.125 on 30-07-2025 at 12:15:37 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.00 |
| Sell | £94.25 |
| Last Trade: | Unknown 50,000.00 at £96.274 |
| Day's Volume: | 0 |
| Last Close: | £96.125 |
| Open: | £96.50 |
| ISIN: | XS0498768315 |
| Day's Range | £96.125 - £96.625 |
| 52wk Range: | £88.125 - £101.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 40 (77KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £96.274 | Ordinary |
13:36:37 - 22-Jul-25 |
| Unknown* | 97,000 | £96.40 | Ordinary |
11:44:49 - 15-Jul-25 |
| Unknown* | 100,000 | £96.7986 | OTC Trade |
08:15:30 - 10-Jul-25 |
| Unknown* | 50,000 | £98.243 | Ordinary |
12:41:11 - 04-Jul-25 |
| Unknown* | 265,000 | £98.125 | Ordinary |
11:18:21 - 03-Jul-25 |
| Unknown* | 50,000 | £97.537 | Ordinary |
10:29:40 - 30-Jun-25 |
| Unknown* | 50,000 | £98.097 | Ordinary |
11:53:16 - 27-Jun-25 |
| Unknown* | 75,000 | £97.825 | Ordinary |
11:12:01 - 26-Jun-25 |
| Unknown* | 60,000 | £97.40 | Ordinary |
14:46:36 - 18-Jun-25 |
| Unknown* | 100,000 | £97.45 | Ordinary |
14:46:17 - 18-Jun-25 |
Hsbc Hldg. 40 (77KB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
