| Price | £96.75 on 23-09-2025 at 18:50:04 |
|---|---|
| Change | £0.25 0.26% |
| Buy | £98.25 |
| Sell | £95.25 |
| Last Trade: | Unknown 100,000.00 at £96.50 |
| Day's Volume: | 0 |
| Last Close: | £96.75 |
| Open: | £96.50 |
| ISIN: | XS0498768315 |
| Day's Range | £95.80 - £97.00 |
| 52wk Range: | £88.125 - £100.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 40 (77KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £96.50 | OTC Trade |
12:52:38 - 19-Sep-25 |
| Unknown* | 50,000 | £96.91 | Ordinary |
15:07:44 - 16-Sep-25 |
| Unknown* | 50,000 | £97.09 | Ordinary |
08:52:38 - 16-Sep-25 |
| Unknown* | 480,000 | £96.99958 | OTC Trade |
06:00:01 - 16-Sep-25 |
| Unknown* | 117,000 | £96.572 | Ordinary |
10:52:23 - 15-Sep-25 |
| Unknown* | 50,000 | £95.648 | OTC Trade |
13:25:57 - 05-Sep-25 |
| Unknown* | 56,000 | £95.34 | Ordinary |
12:00:50 - 26-Aug-25 |
| Unknown* | 50,000 | £95.84 | Ordinary |
16:05:06 - 22-Aug-25 |
| Unknown* | 53,000 | £95.30 | Ordinary |
10:53:09 - 22-Aug-25 |
| Unknown* | 50,000 | £96.233 | Ordinary |
16:02:41 - 20-Aug-25 |
Hsbc Hldg. 40 (77KB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
