| Price | £99.625 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £100.55 |
| Sell | £98.70 |
| Last Trade: | Unknown 0.00 at £99.84 |
| Day's Volume: | 0 |
| Last Close: | £99.625 |
| Open: | £99.45 |
| ISIN: | XS0498768315 |
| Day's Range | £98.40 - £99.70 |
| 52wk Range: | £88.125 - £103.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 40 (77KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.84 | Ordinary |
15:48:19 - 06-Feb-26 |
| Unknown* | 0 | £99.598 | Ordinary |
14:43:25 - 03-Feb-26 |
| Unknown* | 0 | £100.39 | Ordinary |
14:11:54 - 03-Feb-26 |
| Unknown* | 0 | £100.40 | Ordinary |
09:03:52 - 30-Jan-26 |
| Unknown* | 0 | £100.65 | OTC Trade |
14:04:44 - 26-Jan-26 |
| Unknown* | 0 | £101.325 | Ordinary |
10:03:46 - 21-Jan-26 |
| Unknown* | 0 | £100.50 | Ordinary |
12:37:39 - 20-Jan-26 |
| Unknown* | 0 | £103.0415 | Ordinary |
14:58:18 - 14-Jan-26 |
| Unknown* | 0 | £102.636 | Ordinary |
10:39:13 - 09-Jan-26 |
| Unknown* | 0 | £102.10 | Ordinary |
08:25:20 - 07-Jan-26 |
Hsbc Hldg. 40 (77KB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
