| Price | £100.70 on 19-12-2025 at 19:35:10 |
|---|---|
| Change | £-0.50 -0.49% |
| Buy | £101.80 |
| Sell | £99.60 |
| Last Trade: | Unknown 0.00 at £101.95 |
| Day's Volume: | 0 |
| Last Close: | £100.70 |
| Open: | £101.125 |
| ISIN: | XS0498768315 |
| Day's Range | £100.05 - £101.125 |
| 52wk Range: | £88.125 - £101.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 40 (77KB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.95 | Ordinary |
12:53:53 - 11-Dec-25 |
| Unknown* | 0 | £101.90 | Ordinary |
12:53:31 - 11-Dec-25 |
| Unknown* | 0 | £100.50 | OTC Trade |
08:34:02 - 08-Dec-25 |
| Unknown* | 0 | £100.60 | OTC Trade |
15:39:21 - 05-Dec-25 |
| Unknown* | 0 | £101.50 | Ordinary |
10:20:10 - 05-Dec-25 |
| Unknown* | 0 | £101.554 | Ordinary |
09:35:52 - 05-Dec-25 |
| Unknown* | 0 | £100.7305 | Ordinary |
10:35:47 - 04-Dec-25 |
| Unknown* | 0 | £100.90 | OTC Trade |
09:40:50 - 04-Dec-25 |
| Unknown* | 50,000 | £98.1768 | OTC Trade |
16:21:42 - 18-Nov-25 |
| Unknown* | 51,000 | £98.00 | Ordinary |
13:35:43 - 13-Nov-25 |
Hsbc Hldg. 40 (77KB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
