Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 27 (77AN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.55141 OTC Trade
13:43:09 - 11-Sep-26
Unknown* 0 €0.00 OTC Trade
13:43:09 - 11-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:09 - 11-Sep-26
Unknown* 0 €98.92 SI Trade
15:08:30 - 08-Sep-26
Unknown* 0 €98.71037 OTC Trade
13:33:01 - 25-Aug-26
Unknown* 0 €0.00 OTC Trade
13:33:01 - 25-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:01 - 25-Aug-26
Unknown* 0 €98.56119 OTC Trade
12:57:00 - 20-Jul-26
Unknown* 0 €0.00 OTC Trade
12:57:00 - 20-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
12:57:00 - 20-Jul-26
Unknown* 0 €0.00 OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €98.57069 OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €98.60834 OTC Trade
14:19:34 - 14-Jul-26
Unknown* 0 €0.00 OTC Trade
14:19:34 - 14-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:19:34 - 14-Jul-26
Unknown* 0 €98.63239 OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €98.39922 OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €0.00 OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €98.35 SI Trade
14:40:43 - 23-Mar-26
Unknown* 0 €98.35 OTC Trade
14:40:43 - 23-Mar-26
Unknown* 0 €98.59654 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €98.73056 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €98.62945 OTC Trade
14:14:28 - 09-Jan-26
Unknown* 0 €98.5055 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 €98.5055 OTC Trade
13:43:47 - 19-Dec-25
Unknown* 0 €98.5055 OTC Trade
13:42:48 - 19-Dec-25
Unknown* 0 €98.44998 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €98.50935 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €98.50334 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €98.52198 OTC Trade
14:29:31 - 03-Dec-25
Unknown* 1,000,000 €98.268 OTC Trade
16:06:12 - 16-Apr-25
FTSE 100 Latest
Value10,428.27
Change-177.73