Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 27 (77AN) Share Price

Price €98.35 on 14-07-2026 at 13:19:42
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €98.35
Open: €0.00
ISIN: XS1652855815
Day's Range €0.00 - €0.00
52wk Range: €93.183 - €98.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 27 (77AN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
14:19:34 - 14-Jul-26
Unknown* 0 €98.63239 OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:55 - 09-Jul-26
Unknown* 0 €98.39922 OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €0.00 OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €98.35 SI Trade
14:40:43 - 23-Mar-26
Unknown* 0 €98.35 OTC Trade
14:40:43 - 23-Mar-26
Unknown* 0 €98.59654 OTC Trade
13:31:09 - 06-Mar-26
See more Vodafone 27 trades

Vodafone 27 (77AN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.35 98.35 98.35 98.35 0
10th Jul 2026 (Fri) 98.35 98.35 98.35 98.35 0
9th Jul 2026 (Thu) 98.35 98.35 98.35 98.35 0
8th Jul 2026 (Wed) 98.35 98.35 98.35 98.35 0
7th Jul 2026 (Tue) 98.35 98.35 98.35 98.35 0
6th Jul 2026 (Mon) 98.35 98.35 98.35 98.35 0
3rd Jul 2026 (Fri) 98.35 98.35 98.35 98.35 0
2nd Jul 2026 (Thu) 98.35 98.35 98.35 98.35 0
1st Jul 2026 (Wed) 98.35 98.35 98.35 98.35 0
30th Jun 2026 (Tue) 98.35 98.35 98.35 98.35 0
29th Jun 2026 (Mon) 98.35 98.35 98.35 98.35 0
26th Jun 2026 (Fri) 98.35 98.35 98.35 98.35 0
25th Jun 2026 (Thu) 98.35 98.35 98.35 98.35 0
24th Jun 2026 (Wed) 98.35 98.35 98.35 98.35 0
23rd Jun 2026 (Tue) 98.35 98.35 98.35 98.35 0
22nd Jun 2026 (Mon) 98.35 98.35 98.35 98.35 0
19th Jun 2026 (Fri) 98.35 98.35 98.35 98.35 0
18th Jun 2026 (Thu) 98.35 98.35 98.35 98.35 0
17th Jun 2026 (Wed) 98.35 98.35 98.35 98.35 0
16th Jun 2026 (Tue) 98.35 98.35 98.35 98.35 0
15th Jun 2026 (Mon) 98.35 98.35 98.35 98.35 0
See more Vodafone 27 price history
FTSE 100 Latest
Value10,499.48
Change1.19

Login to your account

Forgot Password?

Not Registered