Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 27 (77AN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.35 SI Trade
14:40:43 - 23-Mar-26
Unknown* 0 €98.35 OTC Trade
14:40:43 - 23-Mar-26
Unknown* 0 €98.59654 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €98.73056 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €98.62945 OTC Trade
14:14:28 - 09-Jan-26
Unknown* 0 €98.5055 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 €98.5055 OTC Trade
13:43:47 - 19-Dec-25
Unknown* 0 €98.5055 OTC Trade
13:42:48 - 19-Dec-25
Unknown* 0 €98.44998 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €98.50935 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €98.50334 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €98.52198 OTC Trade
14:29:31 - 03-Dec-25
Unknown* 1,000,000 €98.268 OTC Trade
16:06:12 - 16-Apr-25
FTSE 100 Latest
Value10,608.88
Change260.09