Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 27 (77AN) Share Price

Price €93.183 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.50935
Day's Volume: 0
Last Close: €93.183
Open: €0.00
ISIN: XS1652855815
Day's Range €0.00 - €0.00
52wk Range: €93.183 - €93.183
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 27 (77AN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.50935 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 1,000,000 €98.268 OTC Trade
16:06:12 - 16-Apr-25
See more Vodafone 27 trades

Vodafone 27 (77AN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 93.183 93.183 93.183 93.183 0
18th Dec 2025 (Thu) 93.183 93.183 93.183 93.183 0
17th Dec 2025 (Wed) 93.183 93.183 93.183 93.183 0
16th Dec 2025 (Tue) 93.183 93.183 93.183 93.183 0
15th Dec 2025 (Mon) 93.183 93.183 93.183 93.183 0
12th Dec 2025 (Fri) 93.183 93.183 93.183 93.183 0
11th Dec 2025 (Thu) 93.183 93.183 93.183 93.183 0
10th Dec 2025 (Wed) 93.183 93.183 93.183 93.183 0
9th Dec 2025 (Tue) 93.183 93.183 93.183 93.183 0
8th Dec 2025 (Mon) 93.183 93.183 93.183 93.183 0
5th Dec 2025 (Fri) 93.183 93.183 93.183 93.183 0
4th Dec 2025 (Thu) 93.183 93.183 93.183 93.183 0
3rd Dec 2025 (Wed) 93.183 93.183 93.183 93.183 0
2nd Dec 2025 (Tue) 93.183 93.183 93.183 93.183 0
1st Dec 2025 (Mon) 93.183 93.183 93.183 93.183 0
28th Nov 2025 (Fri) 93.183 93.183 93.183 93.183 0
27th Nov 2025 (Thu) 93.183 93.183 93.183 93.183 0
26th Nov 2025 (Wed) 93.183 93.183 93.183 93.183 0
25th Nov 2025 (Tue) 93.183 93.183 93.183 93.183 0
24th Nov 2025 (Mon) 93.183 93.183 93.183 93.183 0
21st Nov 2025 (Fri) 93.183 93.183 93.183 93.183 0
See more Vodafone 27 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered