Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 34 (76PL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 101.50 101.70 97.50 100.225 0
30th Sep 2026 (Wed) 101.50 101.85 100.075 100.175 0
29th Sep 2026 (Tue) 101.50 101.75 100.125 100.175 0
28th Sep 2026 (Mon) 101.50 101.775 100.075 100.125 0
25th Sep 2026 (Fri) 101.50 101.875 100.275 100.35 0
24th Sep 2026 (Thu) 101.50 101.90 100.30 100.375 0
23rd Sep 2026 (Wed) 101.50 102.325 100.75 100.75 0
22nd Sep 2026 (Tue) 101.50 102.25 101.325 101.425 0
21st Sep 2026 (Mon) 101.50 102.25 100.725 101.55 0
18th Sep 2026 (Fri) 101.50 102.275 100.85 100.925 0
17th Sep 2026 (Thu) 101.50 102.125 100.50 101.475 0
16th Sep 2026 (Wed) 101.50 101.775 100.275 100.875 0
15th Sep 2026 (Tue) 101.50 102.45 100.025 100.20 0
14th Sep 2026 (Mon) 101.50 101.80 100.15 100.275 0
11th Sep 2026 (Fri) 101.50 101.80 100.475 100.65 0
10th Sep 2026 (Thu) 101.50 102.25 100.40 100.425 0
9th Sep 2026 (Wed) 101.50 102.45 101.25 101.30 0
8th Sep 2026 (Tue) 101.50 102.45 101.50 101.90 0
7th Sep 2026 (Mon) 101.50 102.525 101.50 101.85 0
4th Sep 2026 (Fri) 101.50 102.50 101.50 102.05 0
3rd Sep 2026 (Thu) 101.50 102.325 101.50 101.90 0
2nd Sep 2026 (Wed) 101.50 102.225 101.05 101.375 0
1st Sep 2026 (Tue) 101.50 102.475 101.375 101.525 0
31st Aug 2026 (Mon) 102.10 102.10 102.10 102.10 0
28th Aug 2026 (Fri) 101.50 102.65 101.50 102.10 0
27th Aug 2026 (Thu) 101.50 102.725 101.50 102.25 0
26th Aug 2026 (Wed) 101.50 102.80 101.225 102.30 0
25th Aug 2026 (Tue) 101.50 102.60 101.50 102.50 0
24th Aug 2026 (Mon) 101.50 102.65 101.50 102.10 0
21st Aug 2026 (Fri) 101.50 102.55 101.50 102.10 0
20th Aug 2026 (Thu) 101.50 102.60 101.50 102.00 0
19th Aug 2026 (Wed) 101.50 102.575 101.50 102.10 0
18th Aug 2026 (Tue) 101.50 102.475 101.50 101.825 0
17th Aug 2026 (Mon) 101.50 102.65 101.50 102.10 0
14th Aug 2026 (Fri) 101.50 102.825 101.50 102.25 0
13th Aug 2026 (Thu) 101.50 102.90 101.50 102.65 0
12th Aug 2026 (Wed) 101.50 102.925 101.50 102.65 0
11th Aug 2026 (Tue) 101.50 102.75 101.50 102.70 0
10th Aug 2026 (Mon) 101.50 103.00 101.50 102.50 0
7th Aug 2026 (Fri) 101.50 103.025 101.50 102.90 0
6th Aug 2026 (Thu) 102.25 103.05 102.20 102.80 0
5th Aug 2026 (Wed) 101.50 103.10 101.50 103.05 0
4th Aug 2026 (Tue) 101.50 102.90 101.50 102.90 0
3rd Aug 2026 (Mon) 101.50 102.80 101.05 102.50 0
FTSE 100 Latest
Value10,428.27
Change-177.73