Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 34 (76PL) Share Price

Price £102.10 on 14-07-2026 at 11:07:24
Change £-0.325 -0.32%
Buy £104.50
Sell £99.70
Last Trade: Unknown 0.00 at £101.54
Day's Volume: 0
Last Close: £102.425
Open: £101.50
ISIN: XS0468426266
Day's Range £101.50 - £102.55
52wk Range: £97.50 - £106.775
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 34 (76PL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.54 OTC Trade
16:36:37 - 13-Jul-26
Unknown* 0 £102.581 Ordinary
12:27:37 - 13-Jul-26
Unknown* 0 £101.55 OTC Trade
15:23:04 - 09-Jul-26
Unknown* 0 £100.879 Ordinary
Correction
12:53:30 - 09-Jul-26
Unknown* 0 £100.879 Ordinary
12:53:30 - 09-Jul-26
Unknown* 0 £101.39 OTC Trade
15:22:37 - 08-Jul-26
Unknown* 0 £102.32 OTC Trade
15:21:05 - 07-Jul-26
Unknown* 0 £102.52 OTC Trade
15:14:17 - 03-Jul-26
Unknown* 0 £102.36 OTC Trade
15:05:05 - 02-Jul-26
Unknown* 0 £102.47 OTC Trade
16:17:12 - 01-Jul-26
See more B.a.t.if 34 trades

B.a.t.if 34 (76PL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 101.50 102.95 101.50 102.425 0
10th Jul 2026 (Fri) 101.50 103.10 101.50 103.10 0
9th Jul 2026 (Thu) 101.50 102.925 101.50 102.925 0
8th Jul 2026 (Wed) 101.50 103.10 101.50 102.45 0
7th Jul 2026 (Tue) 101.50 103.40 101.50 103.25 0
6th Jul 2026 (Mon) 101.50 103.50 97.50 103.40 0
3rd Jul 2026 (Fri) 101.50 103.425 101.50 103.425 0
2nd Jul 2026 (Thu) 101.50 103.475 101.50 103.475 0
1st Jul 2026 (Wed) 101.50 103.50 101.50 103.50 0
30th Jun 2026 (Tue) 101.50 103.70 97.50 103.475 0
29th Jun 2026 (Mon) 101.50 103.60 97.50 103.575 0
26th Jun 2026 (Fri) 101.50 103.75 101.50 103.575 0
25th Jun 2026 (Thu) 101.50 103.775 101.50 103.675 0
24th Jun 2026 (Wed) 101.50 103.775 101.50 103.75 0
23rd Jun 2026 (Tue) 101.50 103.55 101.50 103.525 0
22nd Jun 2026 (Mon) 101.50 103.425 97.50 103.375 0
19th Jun 2026 (Fri) 101.50 103.45 97.50 103.275 0
18th Jun 2026 (Thu) 101.50 103.60 101.50 103.60 0
17th Jun 2026 (Wed) 101.50 103.65 101.50 103.60 0
16th Jun 2026 (Tue) 101.50 103.50 101.50 103.40 0
15th Jun 2026 (Mon) 101.50 103.525 101.50 103.40 0
See more B.a.t.if 34 price history
FTSE 100 Latest
Value10,462.38
Change-35.91

Login to your account

Forgot Password?

Not Registered