| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 101.50 | 104.375 | 101.50 | 104.275 | 0 |
| 18th Dec 2025 (Thu) | 101.50 | 104.525 | 101.50 | 104.425 | 0 |
| 17th Dec 2025 (Wed) | 101.50 | 104.50 | 101.50 | 104.375 | 0 |
| 16th Dec 2025 (Tue) | 101.50 | 104.30 | 101.50 | 104.25 | 0 |
| 15th Dec 2025 (Mon) | 101.50 | 104.35 | 101.50 | 104.325 | 0 |
| 12th Dec 2025 (Fri) | 101.50 | 104.40 | 101.50 | 104.225 | 0 |
| 11th Dec 2025 (Thu) | 101.50 | 104.40 | 101.50 | 104.325 | 0 |
| 10th Dec 2025 (Wed) | 101.50 | 104.25 | 101.50 | 104.20 | 0 |
| 9th Dec 2025 (Tue) | 101.50 | 104.275 | 101.50 | 104.20 | 0 |
| 8th Dec 2025 (Mon) | 101.50 | 104.325 | 101.50 | 104.15 | 0 |
| 5th Dec 2025 (Fri) | 101.50 | 104.55 | 101.50 | 104.35 | 0 |
| 4th Dec 2025 (Thu) | 101.50 | 104.60 | 101.50 | 104.525 | 0 |
| 3rd Dec 2025 (Wed) | 103.75 | 104.775 | 102.00 | 104.55 | 0 |
| 2nd Dec 2025 (Tue) | 101.50 | 104.40 | 101.50 | 104.40 | 48,000 |
| 1st Dec 2025 (Mon) | 101.50 | 104.375 | 101.50 | 104.325 | 0 |
| 28th Nov 2025 (Fri) | 101.50 | 104.475 | 101.50 | 104.40 | 0 |
| 27th Nov 2025 (Thu) | 101.50 | 104.475 | 101.50 | 104.35 | 0 |
| 26th Nov 2025 (Wed) | 101.50 | 104.475 | 101.50 | 104.425 | 0 |
| 25th Nov 2025 (Tue) | 101.50 | 104.075 | 101.50 | 104.05 | 0 |
| 24th Nov 2025 (Mon) | 101.50 | 104.025 | 101.50 | 103.85 | 0 |
| 21st Nov 2025 (Fri) | 101.50 | 103.925 | 101.50 | 103.85 | 0 |
| 20th Nov 2025 (Thu) | 101.50 | 103.725 | 101.50 | 103.70 | 0 |
| 19th Nov 2025 (Wed) | 101.50 | 103.95 | 101.50 | 103.60 | 0 |
| 18th Nov 2025 (Tue) | 101.50 | 104.075 | 101.50 | 103.875 | 12,000 |
| 17th Nov 2025 (Mon) | 101.50 | 104.025 | 101.50 | 104.00 | 0 |
| 14th Nov 2025 (Fri) | 101.50 | 104.325 | 101.50 | 103.875 | 0 |
| 13th Nov 2025 (Thu) | 101.50 | 104.625 | 101.50 | 104.425 | 0 |
| 12th Nov 2025 (Wed) | 101.50 | 104.575 | 101.50 | 104.55 | 0 |
| 11th Nov 2025 (Tue) | 101.50 | 104.65 | 101.50 | 104.625 | 16,000 |
| 10th Nov 2025 (Mon) | 101.75 | 104.375 | 101.75 | 104.375 | 0 |
| 7th Nov 2025 (Fri) | 101.50 | 104.45 | 101.50 | 104.30 | 0 |
| 6th Nov 2025 (Thu) | 101.50 | 104.50 | 101.50 | 104.425 | 0 |
| 5th Nov 2025 (Wed) | 101.75 | 104.60 | 101.75 | 104.325 | 0 |
| 4th Nov 2025 (Tue) | 104.55 | 104.725 | 101.50 | 104.55 | 10,000 |
| 3rd Nov 2025 (Mon) | 101.50 | 104.65 | 101.50 | 104.50 | 0 |
| 31st Oct 2025 (Fri) | 101.75 | 104.60 | 101.75 | 104.60 | 0 |
| 30th Oct 2025 (Thu) | 101.75 | 104.65 | 101.75 | 104.55 | 0 |
| 29th Oct 2025 (Wed) | 101.75 | 104.70 | 101.75 | 104.65 | 0 |
| 28th Oct 2025 (Tue) | 101.125 | 104.65 | 101.125 | 104.575 | 68,000 |
| 27th Oct 2025 (Mon) | 101.125 | 103.95 | 101.125 | 103.95 | 0 |
| 24th Oct 2025 (Fri) | 101.125 | 103.875 | 101.125 | 103.775 | 0 |
| 23rd Oct 2025 (Thu) | 101.125 | 103.825 | 101.125 | 103.775 | 0 |
| 22nd Oct 2025 (Wed) | 101.125 | 103.925 | 101.125 | 103.80 | 0 |
| 21st Oct 2025 (Tue) | 101.625 | 103.55 | 101.625 | 103.525 | 24,000 |