| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 101.50 | 103.375 | 101.50 | 103.225 | 0 |
| 7th Apr 2026 (Tue) | 101.50 | 102.55 | 101.50 | 101.70 | 0 |
| 6th Apr 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 3rd Apr 2026 (Fri) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 2nd Apr 2026 (Thu) | 101.50 | 102.425 | 101.50 | 102.25 | 0 |
| 1st Apr 2026 (Wed) | 101.50 | 102.825 | 101.275 | 102.30 | 0 |
| 31st Mar 2026 (Tue) | 101.50 | 101.75 | 100.50 | 101.25 | 0 |
| 30th Mar 2026 (Mon) | 101.50 | 102.15 | 100.50 | 100.95 | 0 |
| 27th Mar 2026 (Fri) | 101.50 | 102.05 | 100.40 | 100.80 | 0 |
| 26th Mar 2026 (Thu) | 101.50 | 101.85 | 101.20 | 101.25 | 0 |
| 25th Mar 2026 (Wed) | 101.50 | 102.075 | 101.00 | 102.00 | 0 |
| 24th Mar 2026 (Tue) | 101.50 | 102.325 | 100.95 | 101.45 | 0 |
| 23rd Mar 2026 (Mon) | 101.50 | 101.85 | 100.00 | 101.35 | 0 |
| 20th Mar 2026 (Fri) | 101.50 | 102.575 | 100.875 | 101.00 | 0 |
| 19th Mar 2026 (Thu) | 101.50 | 102.725 | 101.20 | 102.10 | 0 |
| 18th Mar 2026 (Wed) | 101.50 | 103.40 | 101.50 | 103.00 | 0 |
| 17th Mar 2026 (Tue) | 101.50 | 103.225 | 101.50 | 103.20 | 0 |
| 16th Mar 2026 (Mon) | 101.50 | 103.075 | 101.50 | 102.675 | 0 |
| 13th Mar 2026 (Fri) | 101.50 | 102.90 | 101.50 | 102.425 | 0 |
| 12th Mar 2026 (Thu) | 101.50 | 103.225 | 101.50 | 102.85 | 0 |
| 11th Mar 2026 (Wed) | 101.50 | 103.65 | 101.50 | 103.275 | 0 |
| 10th Mar 2026 (Tue) | 101.50 | 103.85 | 101.50 | 103.775 | 0 |
| 9th Mar 2026 (Mon) | 101.50 | 103.40 | 101.50 | 103.35 | 0 |
| 6th Mar 2026 (Fri) | 101.50 | 103.975 | 101.50 | 103.75 | 0 |
| 5th Mar 2026 (Thu) | 101.50 | 104.325 | 101.50 | 104.00 | 0 |
| 4th Mar 2026 (Wed) | 101.50 | 104.40 | 101.50 | 104.375 | 0 |
| 3rd Mar 2026 (Tue) | 101.50 | 104.40 | 101.50 | 104.025 | 0 |
| 2nd Mar 2026 (Mon) | 101.50 | 104.925 | 101.50 | 104.625 | 0 |
| 27th Feb 2026 (Fri) | 101.50 | 105.00 | 97.50 | 105.00 | 0 |
| 26th Feb 2026 (Thu) | 101.50 | 104.975 | 101.50 | 104.95 | 0 |
| 25th Feb 2026 (Wed) | 101.50 | 104.925 | 101.50 | 104.85 | 0 |
| 24th Feb 2026 (Tue) | 106.75 | 106.775 | 104.30 | 104.90 | 0 |
| 23rd Feb 2026 (Mon) | 101.50 | 104.925 | 101.50 | 104.90 | 0 |
| 20th Feb 2026 (Fri) | 101.50 | 104.875 | 101.50 | 104.80 | 0 |
| 19th Feb 2026 (Thu) | 101.50 | 104.775 | 101.50 | 104.75 | 0 |
| 18th Feb 2026 (Wed) | 101.50 | 104.775 | 101.50 | 104.725 | 0 |
| 17th Feb 2026 (Tue) | 101.50 | 104.80 | 101.50 | 104.725 | 0 |
| 16th Feb 2026 (Mon) | 101.50 | 104.725 | 101.50 | 104.65 | 0 |
| 13th Feb 2026 (Fri) | 101.50 | 104.675 | 101.50 | 104.65 | 0 |
| 12th Feb 2026 (Thu) | 101.50 | 104.60 | 101.50 | 104.60 | 0 |
| 11th Feb 2026 (Wed) | 101.50 | 104.525 | 101.50 | 104.525 | 0 |
| 10th Feb 2026 (Tue) | 101.50 | 104.475 | 97.50 | 104.45 | 0 |
| 9th Feb 2026 (Mon) | 101.50 | 104.375 | 101.50 | 104.375 | 0 |