| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 101.125 | 102.625 | 101.125 | 102.575 | 24,000 |
| 22nd Sep 2025 (Mon) | 101.125 | 102.525 | 101.125 | 102.475 | 0 |
| 19th Sep 2025 (Fri) | 101.125 | 102.525 | 101.125 | 102.45 | 0 |
| 18th Sep 2025 (Thu) | 101.125 | 102.775 | 101.125 | 102.60 | 0 |
| 17th Sep 2025 (Wed) | 101.125 | 102.80 | 101.125 | 102.725 | 0 |
| 16th Sep 2025 (Tue) | 101.125 | 102.75 | 101.125 | 102.65 | 71,000 |
| 15th Sep 2025 (Mon) | 101.125 | 102.725 | 101.125 | 102.675 | 0 |
| 12th Sep 2025 (Fri) | 101.125 | 102.70 | 101.125 | 102.50 | 0 |
| 11th Sep 2025 (Thu) | 101.125 | 102.70 | 101.125 | 102.65 | 0 |
| 10th Sep 2025 (Wed) | 101.625 | 102.525 | 101.625 | 102.45 | 0 |
| 9th Sep 2025 (Tue) | 101.875 | 103.25 | 101.875 | 102.475 | 75,000 |
| 8th Sep 2025 (Mon) | 101.125 | 102.525 | 101.125 | 102.525 | 0 |
| 5th Sep 2025 (Fri) | 101.125 | 102.375 | 101.125 | 102.35 | 0 |
| 4th Sep 2025 (Thu) | 101.125 | 102.375 | 101.125 | 102.05 | 0 |
| 3rd Sep 2025 (Wed) | 101.125 | 101.95 | 101.125 | 101.95 | 0 |
| 2nd Sep 2025 (Tue) | 101.125 | 102.00 | 101.125 | 101.675 | 14,000 |
| 1st Sep 2025 (Mon) | 101.125 | 102.10 | 101.125 | 101.975 | 0 |
| 29th Aug 2025 (Fri) | 101.125 | 102.225 | 101.125 | 102.075 | 0 |
| 28th Aug 2025 (Thu) | 101.125 | 102.225 | 101.125 | 102.175 | 0 |
| 27th Aug 2025 (Wed) | 101.125 | 102.15 | 101.125 | 102.10 | 0 |
| 26th Aug 2025 (Tue) | 101.125 | 102.10 | 101.125 | 102.05 | 49,000 |
| 25th Aug 2025 (Mon) | 102.225 | 102.225 | 102.225 | 102.225 | 0 |
| 22nd Aug 2025 (Fri) | 101.125 | 102.25 | 101.125 | 102.225 | 0 |
| 21st Aug 2025 (Thu) | 101.125 | 102.325 | 101.125 | 102.10 | 0 |
| 20th Aug 2025 (Wed) | 102.075 | 102.325 | 101.125 | 102.30 | 0 |
| 19th Aug 2025 (Tue) | 101.125 | 102.15 | 101.125 | 102.05 | 35,000 |
| 18th Aug 2025 (Mon) | 101.125 | 102.35 | 101.125 | 102.025 | 0 |
| 15th Aug 2025 (Fri) | 101.125 | 102.425 | 101.125 | 102.25 | 0 |
| 14th Aug 2025 (Thu) | 101.125 | 102.625 | 101.125 | 102.40 | 0 |
| 13th Aug 2025 (Wed) | 101.125 | 102.60 | 101.125 | 102.575 | 0 |
| 12th Aug 2025 (Tue) | 101.125 | 102.575 | 101.125 | 102.475 | 22,000 |
| 11th Aug 2025 (Mon) | 101.125 | 102.675 | 101.125 | 102.625 | 0 |
| 8th Aug 2025 (Fri) | 101.125 | 102.65 | 101.125 | 102.50 | 0 |
| 7th Aug 2025 (Thu) | 101.625 | 102.80 | 101.625 | 102.70 | 0 |
| 6th Aug 2025 (Wed) | 101.125 | 102.85 | 101.125 | 102.775 | 0 |
| 5th Aug 2025 (Tue) | 101.625 | 102.85 | 101.625 | 102.80 | 23,000 |
| 4th Aug 2025 (Mon) | 101.125 | 102.825 | 101.125 | 102.80 | 0 |
| 1st Aug 2025 (Fri) | 101.125 | 102.80 | 101.125 | 102.725 | 0 |
| 31st Jul 2025 (Thu) | 101.125 | 102.65 | 101.125 | 102.575 | 0 |
| 30th Jul 2025 (Wed) | 101.125 | 102.55 | 101.125 | 102.475 | 0 |
| 29th Jul 2025 (Tue) | 101.125 | 102.425 | 101.125 | 102.425 | 48,000 |
| 28th Jul 2025 (Mon) | 101.125 | 102.45 | 101.125 | 102.25 | 0 |
| 25th Jul 2025 (Fri) | 101.125 | 102.325 | 101.125 | 102.275 | 0 |
| 24th Jul 2025 (Thu) | 101.125 | 102.35 | 101.125 | 102.35 | 0 |