Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 34 (76PL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 101.125 102.55 101.125 102.475 0
29th Jul 2025 (Tue) 101.125 102.425 101.125 102.425 48,000
28th Jul 2025 (Mon) 101.125 102.45 101.125 102.25 0
25th Jul 2025 (Fri) 101.125 102.325 101.125 102.275 0
24th Jul 2025 (Thu) 101.125 102.35 101.125 102.35 0
23rd Jul 2025 (Wed) 101.125 102.375 101.125 102.35 0
22nd Jul 2025 (Tue) 101.125 102.50 101.125 102.475 5,000
21st Jul 2025 (Mon) 101.125 102.35 101.125 102.325 0
18th Jul 2025 (Fri) 101.625 102.15 101.625 102.10 0
17th Jul 2025 (Thu) 101.625 102.225 101.625 102.175 0
16th Jul 2025 (Wed) 101.125 102.30 101.125 102.175 0
15th Jul 2025 (Tue) 101.125 102.525 101.125 102.225 24,000
14th Jul 2025 (Mon) 101.125 102.65 101.125 102.375 0
11th Jul 2025 (Fri) 101.125 102.45 101.125 102.325 0
10th Jul 2025 (Thu) 102.425 102.525 101.625 102.45 0
9th Jul 2025 (Wed) 101.125 102.425 101.125 102.375 0
8th Jul 2025 (Tue) 101.125 102.50 101.125 102.35 12,000
7th Jul 2025 (Mon) 100.25 102.675 100.25 102.475 0
4th Jul 2025 (Fri) 101.125 102.75 101.125 102.575 0
3rd Jul 2025 (Thu) 101.125 102.65 101.125 102.575 0
2nd Jul 2025 (Wed) 101.125 102.85 101.125 102.30 0
1st Jul 2025 (Tue) 101.125 102.95 101.125 102.875 0
30th Jun 2025 (Mon) 101.125 102.725 101.125 102.70 0
27th Jun 2025 (Fri) 100.25 102.75 100.25 102.575 0
26th Jun 2025 (Thu) 101.125 103.125 101.125 102.70 0
25th Jun 2025 (Wed) 101.125 102.80 101.125 102.65 0
24th Jun 2025 (Tue) 101.125 102.775 101.125 102.75 11,000
23rd Jun 2025 (Mon) 100.25 102.575 100.25 102.575 0
20th Jun 2025 (Fri) 100.25 102.875 100.25 102.40 0
19th Jun 2025 (Thu) 100.25 102.50 100.25 102.375 0
18th Jun 2025 (Wed) 100.25 102.525 100.25 102.50 250,000
17th Jun 2025 (Tue) 100.25 102.45 100.25 102.325 0
16th Jun 2025 (Mon) 100.25 102.40 100.25 102.325 0
13th Jun 2025 (Fri) 101.125 102.625 101.125 102.225 0
12th Jun 2025 (Thu) 101.125 102.55 101.125 102.55 0
11th Jun 2025 (Wed) 101.125 102.275 101.125 102.225 0
10th Jun 2025 (Tue) 101.125 102.475 101.125 102.175 31,000
9th Jun 2025 (Mon) 101.125 101.975 101.125 101.90 0
6th Jun 2025 (Fri) 101.125 102.175 101.125 101.85 0
5th Jun 2025 (Thu) 101.875 102.65 101.85 101.85 0
4th Jun 2025 (Wed) 101.20 101.90 101.20 101.90 0
3rd Jun 2025 (Tue) 101.875 102.45 101.60 101.80 0
2nd Jun 2025 (Mon) 101.125 101.75 101.125 101.625 0
FTSE 100 Latest
Value9,175.15
Change38.21