| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.72499 | Correction Negotiated Trade OTC Trade |
16:43:45 - 30-Jun-26 |
| Unknown* | 0 | $93.72499 | Negotiated Trade OTC Trade |
16:43:45 - 30-Jun-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
13:31:39 - 30-Jun-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
13:31:39 - 30-Jun-26 |
| Unknown* | 0 | $93.72499 | Negotiated Trade OTC Trade |
13:30:53 - 30-Jun-26 |
| Unknown* | 0 | $93.72499 | Correction Negotiated Trade OTC Trade |
08:30:53 - 30-Jun-26 |
| Unknown* | 0 | $93.72499 | Negotiated Trade OTC Trade |
08:30:53 - 30-Jun-26 |
| Unknown* | 0 | $93.79 | OTC Trade |
12:01:43 - 29-Jun-26 |
| Unknown* | 0 | $93.752 | OTC Trade |
11:51:32 - 29-Jun-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
11:47:29 - 29-Jun-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
13:44:25 - 26-Jun-26 |
| Unknown* | 0 | $94.24859 | Correction Negotiated Trade OTC Trade |
16:47:51 - 29-May-26 |
| Unknown* | 0 | $94.24859 | Negotiated Trade OTC Trade |
16:47:51 - 29-May-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
13:24:17 - 29-May-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
13:24:17 - 29-May-26 |
| Unknown* | 0 | $94.24859 | Negotiated Trade OTC Trade |
13:20:57 - 29-May-26 |
| Unknown* | 0 | $94.24859 | Negotiated Trade OTC Trade |
08:20:57 - 29-May-26 |
| Unknown* | 0 | $94.24859 | Correction Negotiated Trade OTC Trade |
08:20:57 - 29-May-26 |
| Unknown* | 0 | $93.872 | OTC Trade |
13:12:31 - 13-May-26 |
| Unknown* | 0 | $93.90712 | Negotiated Trade OTC Trade |
16:47:42 - 30-Apr-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
13:46:37 - 30-Apr-26 |
| Unknown* | 0 | $93.90712 | Negotiated Trade OTC Trade |
13:45:07 - 30-Apr-26 |
| Unknown* | 0 | $94.07 | OTC Trade |
16:52:42 - 29-Apr-26 |
| Unknown* | 0 | $94.07 | OTC Trade |
16:52:42 - 29-Apr-26 |
| Unknown* | 0 | $93.90712 | OTC Trade |
16:47:42 - 29-Apr-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
13:46:37 - 29-Apr-26 |
| Unknown* | 0 | $94.20 | OTC Trade |
16:24:01 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:24:01 - 24-Apr-26 |
| Unknown* | 0 | $94.20 | OTC Trade |
16:24:01 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:24:01 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:24:01 - 24-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
16:24:01 - 24-Apr-26 |
| Unknown* | 0 | $94.65 | OTC Trade |
12:47:33 - 20-Apr-26 |
| Unknown* | 0 | $94.65 | OTC Trade |
12:47:33 - 20-Apr-26 |
| Unknown* | 0 | $93.86762 | Negotiated Trade OTC Trade |
16:59:50 - 26-Mar-26 |
| Unknown* | 0 | $93.86762 | Correction Negotiated Trade OTC Trade |
16:59:50 - 26-Mar-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
13:01:55 - 26-Mar-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
13:01:55 - 26-Mar-26 |
| Unknown* | 0 | $93.86762 | Negotiated Trade OTC Trade |
13:00:42 - 26-Mar-26 |
| Unknown* | 0 | $92.717 | OTC Trade |
09:12:16 - 23-Mar-26 |
| Unknown* | 0 | $95.003 | SI Trade |
09:39:24 - 06-Mar-26 |
| Unknown* | 0 | $95.175 | OTC Trade |
15:02:48 - 04-Feb-26 |
| Unknown* | 0 | $95.311 | OTC Trade |
21:00:00 - 02-Jan-26 |
| Unknown* | 400,000 | $95.07 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | $95.068 | OTC Trade |
12:46:47 - 05-Dec-25 |
| Unknown* | 0 | $94.93606 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 1,650,000 | $94.91819 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 1,800,000 | $94.6715 | OTC Trade |
16:14:24 - 18-Nov-25 |
| Unknown* | 1,800,000 | $0.00 | OTC Trade |
16:14:24 - 18-Nov-25 |
| Unknown* | -1,800,000 | $0.00 | Correction OTC Trade |
16:14:24 - 18-Nov-25 |
| Unknown* | 1,800,000 | $94.6715 | OTC Trade |
16:14:24 - 18-Nov-25 |
| Unknown* | 1,800,000 | $0.00 | OTC Trade |
16:14:24 - 18-Nov-25 |
| Unknown* | -1,800,000 | $0.00 | Correction OTC Trade |
16:14:24 - 18-Nov-25 |
| Unknown* | 1,120,000 | $94.85744 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 5,470,000 | $95.02019 | OTC Trade |
06:17:00 - 11-Nov-25 |
| Unknown* | 600,000 | $94.9195 | OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 600,000 | $94.9195 | OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:11 - 06-Nov-25 |
| Unknown* | 0 | $95.05 | OTC Trade |
09:21:08 - 05-Nov-25 |
| Unknown* | 0 | $95.05 | OTC Trade |
09:21:08 - 05-Nov-25 |
| Unknown* | 950,000 | $95.42564 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 1,220,000 | $94.9024 | OTC Trade |
06:17:00 - 14-Oct-25 |
| Unknown* | 600,000 | $94.7915 | OTC Trade |
16:17:39 - 09-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:17:39 - 09-Oct-25 |
| Unknown* | 600,000 | $94.7915 | OTC Trade |
16:17:39 - 09-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:17:39 - 09-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:17:39 - 09-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:17:39 - 09-Oct-25 |
| Unknown* | 400,000 | $95.09839 | OTC Trade |
06:17:00 - 23-Sep-25 |
| Unknown* | 1,100,000 | $94.27689 | OTC Trade |
06:17:00 - 12-Aug-25 |
| Unknown* | 1,232,000 | $93.74585 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 400,000 | $93.54931 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 2,187,000 | $93.54584 | OTC Trade |
06:17:00 - 08-Jul-25 |
| Unknown* | 800,000 | $93.00033 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 900,000 | $92.887 | OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | -900,000 | $92.887 | Correction OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | 900,000 | $92.887 | OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | -900,000 | $92.887 | Correction OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | 900,000 | $92.887 | OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | -900,000 | $0.00 | Correction OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | 900,000 | $92.887 | OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | 900,000 | $0.00 | OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | 900,000 | $0.00 | OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | -900,000 | $0.00 | Correction OTC Trade |
16:13:12 - 18-Jun-25 |
| Unknown* | 2,463,000 | $92.8817 | OTC Trade |
06:17:00 - 10-Jun-25 |
| Unknown* | 937,000 | $92.6557 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 0 | $92.60586 | OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 0 | $92.60586 | Correction OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 0 | $92.60586 | OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 600,000 | $92.83086 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 600,000 | $92.463 | OTC Trade |
16:19:50 - 15-May-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:19:50 - 15-May-25 |
| Unknown* | 600,000 | $92.463 | OTC Trade |
16:19:50 - 15-May-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:19:50 - 15-May-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:19:50 - 15-May-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:19:50 - 15-May-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:41:11 - 01-May-25 |
| Unknown* | 0 | $93.55 | Correction OTC Trade |
18:41:11 - 01-May-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:41:11 - 01-May-25 |
| Unknown* | 2,763,000 | $92.87309 | OTC Trade |
06:17:00 - 29-Apr-25 |
| Unknown* | 850,000 | $92.3485 | OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | -850,000 | $0.00 | Correction OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | 850,000 | $92.3485 | OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | -850,000 | $0.00 | Correction OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | 850,000 | $92.50 | OTC Trade |
15:10:46 - 09-Apr-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
15:10:46 - 09-Apr-25 |
| Unknown* | 727,000 | $92.32103 | OTC Trade |
06:17:00 - 08-Apr-25 |
| Unknown* | 1,000,000 | $91.69064 | OTC Trade |
06:17:00 - 04-Mar-25 |
| Unknown* | 700,000 | $90.55097 | Negotiated Trade OTC Trade |
17:33:30 - 22-Jan-25 |
| Unknown* | 0 | $90.55097 | Correction OTC Trade |
17:33:30 - 22-Jan-25 |
| Unknown* | 403,000 | $89.56816 | Negotiated Trade OTC Trade |
15:54:09 - 10-Jan-25 |
| Unknown* | 0 | $89.56816 | Correction OTC Trade |
15:54:09 - 10-Jan-25 |