Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (76AC) Share Price

Price $95.003 on 01-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $95.003
Open: $0.00
ISIN: XS2057865979
Day's Range $0.00 - $0.00
52wk Range: $95.003 - $105.6155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 29 S (76AC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:48:43 - 18-Sep-26
Unknown* 0 $92.758 Negotiated Trade
OTC Trade
 07:44:53 - 11-Sep-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:44:53 - 11-Sep-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:44:53 - 11-Sep-26
Unknown* 0 $93.12 OTC Trade
 07:52:02 - 27-Jul-26
Unknown* 0 $93.72499 Correction
Negotiated Trade
OTC Trade
 16:43:45 - 30-Jun-26
Unknown* 0 $93.72499 Negotiated Trade
OTC Trade
 16:43:45 - 30-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:31:39 - 30-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:31:39 - 30-Jun-26
Unknown* 0 $93.72499 Negotiated Trade
OTC Trade
 13:30:53 - 30-Jun-26
See more Emirate Ab 29 S trades

Emirate Ab 29 S (76AC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 95.003 95.003 95.003 95.003 0
30th Sep 2026 (Wed) 95.003 95.003 95.003 95.003 0
29th Sep 2026 (Tue) 95.003 95.003 95.003 95.003 0
28th Sep 2026 (Mon) 95.003 95.003 95.003 95.003 0
25th Sep 2026 (Fri) 95.003 95.003 95.003 95.003 0
24th Sep 2026 (Thu) 95.003 95.003 95.003 95.003 0
23rd Sep 2026 (Wed) 95.003 95.003 95.003 95.003 0
22nd Sep 2026 (Tue) 95.003 95.003 95.003 95.003 0
21st Sep 2026 (Mon) 95.003 95.003 95.003 95.003 0
18th Sep 2026 (Fri) 95.003 95.003 95.003 95.003 0
17th Sep 2026 (Thu) 95.003 95.003 95.003 95.003 0
16th Sep 2026 (Wed) 95.003 95.003 95.003 95.003 0
15th Sep 2026 (Tue) 95.003 95.003 95.003 95.003 0
14th Sep 2026 (Mon) 95.003 95.003 95.003 95.003 0
11th Sep 2026 (Fri) 95.003 95.003 95.003 95.003 0
10th Sep 2026 (Thu) 95.003 95.003 95.003 95.003 0
9th Sep 2026 (Wed) 95.003 95.003 95.003 95.003 0
8th Sep 2026 (Tue) 95.003 95.003 95.003 95.003 0
7th Sep 2026 (Mon) 95.003 95.003 95.003 95.003 0
4th Sep 2026 (Fri) 95.003 95.003 95.003 95.003 0
3rd Sep 2026 (Thu) 95.003 95.003 95.003 95.003 0
2nd Sep 2026 (Wed) 95.003 95.003 95.003 95.003 0
See more Emirate Ab 29 S price history

Emirate Ab 29 S (76AC) Regulatory News

Date Source Headline
See more Emirate Ab 29 S regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered