Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (76AC) Share Price

Price $95.003 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $93.72499
Day's Volume: 0
Last Close: $95.003
Open: $0.00
ISIN: XS2057865979
Day's Range $0.00 - $0.00
52wk Range: $95.003 - $105.6155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 29 S (76AC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.72499 Correction
Negotiated Trade
OTC Trade
 16:43:45 - 30-Jun-26
Unknown* 0 $93.72499 Negotiated Trade
OTC Trade
 16:43:45 - 30-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:31:39 - 30-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:31:39 - 30-Jun-26
Unknown* 0 $93.72499 Negotiated Trade
OTC Trade
 13:30:53 - 30-Jun-26
Unknown* 0 $93.72499 Correction
Negotiated Trade
OTC Trade
 08:30:53 - 30-Jun-26
Unknown* 0 $93.72499 Negotiated Trade
OTC Trade
 08:30:53 - 30-Jun-26
Unknown* 0 $93.79 OTC Trade
 12:01:43 - 29-Jun-26
Unknown* 0 $93.752 OTC Trade
 11:51:32 - 29-Jun-26
Unknown* 0 $93.85 OTC Trade
 11:47:29 - 29-Jun-26
See more Emirate Ab 29 S trades

Emirate Ab 29 S (76AC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 95.003 95.003 95.003 95.003 0
10th Jul 2026 (Fri) 95.003 95.003 95.003 95.003 0
9th Jul 2026 (Thu) 95.003 95.003 95.003 95.003 0
8th Jul 2026 (Wed) 95.003 95.003 95.003 95.003 0
7th Jul 2026 (Tue) 95.003 95.003 95.003 95.003 0
6th Jul 2026 (Mon) 95.003 95.003 95.003 95.003 0
3rd Jul 2026 (Fri) 95.003 95.003 95.003 95.003 0
2nd Jul 2026 (Thu) 95.003 95.003 95.003 95.003 0
1st Jul 2026 (Wed) 95.003 95.003 95.003 95.003 0
30th Jun 2026 (Tue) 95.003 95.003 95.003 95.003 0
29th Jun 2026 (Mon) 95.003 95.003 95.003 95.003 0
26th Jun 2026 (Fri) 95.003 95.003 95.003 95.003 0
25th Jun 2026 (Thu) 95.003 95.003 95.003 95.003 0
24th Jun 2026 (Wed) 95.003 95.003 95.003 95.003 0
23rd Jun 2026 (Tue) 95.003 95.003 95.003 95.003 0
22nd Jun 2026 (Mon) 95.003 95.003 95.003 95.003 0
19th Jun 2026 (Fri) 95.003 95.003 95.003 95.003 0
18th Jun 2026 (Thu) 95.003 95.003 95.003 95.003 0
17th Jun 2026 (Wed) 95.003 95.003 95.003 95.003 0
16th Jun 2026 (Tue) 95.003 95.003 95.003 95.003 0
15th Jun 2026 (Mon) 95.003 95.003 95.003 95.003 0
See more Emirate Ab 29 S price history

Emirate Ab 29 S (76AC) Regulatory News

Date Source Headline
See more Emirate Ab 29 S regulatory news
FTSE 100 Latest
Value10,462.38
Change-35.91

Login to your account

Forgot Password?

Not Registered