Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (76AC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,463,000 $92.8817 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 937,000 $92.6557 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 0 $92.60586 OTC Trade
18:40:20 - 28-May-25
Unknown* 0 $92.60586 Correction
OTC Trade
18:40:20 - 28-May-25
Unknown* 0 $92.60586 OTC Trade
18:40:20 - 28-May-25
Unknown* 600,000 $92.83086 OTC Trade
06:17:00 - 20-May-25
Unknown* 600,000 $92.463 OTC Trade
16:19:50 - 15-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:19:50 - 15-May-25
Unknown* 600,000 $92.463 OTC Trade
16:19:50 - 15-May-25
Unknown* 600,000 $0.00 OTC Trade
16:19:50 - 15-May-25
Unknown* 600,000 $0.00 OTC Trade
16:19:50 - 15-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:19:50 - 15-May-25
Unknown* 0 $93.55 OTC Trade
18:41:11 - 01-May-25
Unknown* 0 $93.55 Correction
OTC Trade
18:41:11 - 01-May-25
Unknown* 0 $93.55 OTC Trade
18:41:11 - 01-May-25
Unknown* 2,763,000 $92.87309 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 850,000 $92.3485 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -850,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 850,000 $92.3485 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -850,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 850,000 $92.50 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 0 $92.50 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 727,000 $92.32103 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,000,000 $91.69064 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 700,000 $90.55097 Negotiated Trade
OTC Trade
17:33:30 - 22-Jan-25
Unknown* 0 $90.55097 Correction
OTC Trade
17:33:30 - 22-Jan-25
Unknown* 403,000 $89.56816 Negotiated Trade
OTC Trade
15:54:09 - 10-Jan-25
Unknown* 0 $89.56816 Correction
OTC Trade
15:54:09 - 10-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29