Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (76AC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,000 $92.3485 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -850,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 850,000 $92.3485 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -850,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 850,000 $92.50 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 0 $92.50 OTC Trade
15:10:46 - 09-Apr-25
Unknown* 727,000 $92.32103 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 1,000,000 $91.69064 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value8,403.18
Change74.58