Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (76AC) Share Price

Price $95.003 on 08-04-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $93.86762
Day's Volume: 0
Last Close: $95.003
Open: $0.00
ISIN: XS2057865979
Day's Range $0.00 - $0.00
52wk Range: $95.003 - $105.6155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 29 S (76AC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.86762 Negotiated Trade
OTC Trade
 16:59:50 - 26-Mar-26
Unknown* 0 $93.86762 Correction
Negotiated Trade
OTC Trade
 16:59:50 - 26-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:01:55 - 26-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:01:55 - 26-Mar-26
Unknown* 0 $93.86762 Negotiated Trade
OTC Trade
 13:00:42 - 26-Mar-26
Unknown* 0 $92.717 OTC Trade
 09:12:16 - 23-Mar-26
Unknown* 0 $95.003 SI Trade
 09:39:24 - 06-Mar-26
Unknown* 0 $95.175 OTC Trade
 15:02:48 - 04-Feb-26
Unknown* 0 $95.311 OTC Trade
 21:00:00 - 02-Jan-26
Unknown* 400,000 $95.07 OTC Trade
 06:00:01 - 16-Dec-25
See more Emirate Ab 29 S trades

Emirate Ab 29 S (76AC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 95.003 95.003 95.003 95.003 0
7th Apr 2026 (Tue) 95.003 95.003 95.003 95.003 0
6th Apr 2026 (Mon) 95.003 95.003 95.003 95.003 0
3rd Apr 2026 (Fri) 95.003 95.003 95.003 95.003 0
2nd Apr 2026 (Thu) 95.003 95.003 95.003 95.003 0
1st Apr 2026 (Wed) 95.003 95.003 95.003 95.003 0
31st Mar 2026 (Tue) 95.003 95.003 95.003 95.003 0
30th Mar 2026 (Mon) 95.003 95.003 95.003 95.003 0
27th Mar 2026 (Fri) 95.003 95.003 95.003 95.003 0
26th Mar 2026 (Thu) 95.003 95.003 95.003 95.003 0
25th Mar 2026 (Wed) 95.003 95.003 95.003 95.003 0
24th Mar 2026 (Tue) 95.003 95.003 95.003 95.003 0
23rd Mar 2026 (Mon) 95.003 95.003 95.003 95.003 0
20th Mar 2026 (Fri) 95.003 95.003 95.003 95.003 0
19th Mar 2026 (Thu) 95.003 95.003 95.003 95.003 0
18th Mar 2026 (Wed) 95.003 95.003 95.003 95.003 0
17th Mar 2026 (Tue) 95.003 95.003 95.003 95.003 0
16th Mar 2026 (Mon) 95.003 95.003 95.003 95.003 0
13th Mar 2026 (Fri) 95.003 95.003 95.003 95.003 0
12th Mar 2026 (Thu) 95.003 95.003 95.003 95.003 0
11th Mar 2026 (Wed) 95.003 95.003 95.003 95.003 0
10th Mar 2026 (Tue) 95.003 95.003 95.003 95.003 0
9th Mar 2026 (Mon) 95.003 95.003 95.003 95.003 0
See more Emirate Ab 29 S price history

Emirate Ab 29 S (76AC) Regulatory News

Date Source Headline
See more Emirate Ab 29 S regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered