| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 105.60 | 108.85 | 102.40 | 105.825 | 0 |
| 30th Sep 2026 (Wed) | 105.95 | 109.10 | 102.90 | 105.775 | 0 |
| 29th Sep 2026 (Tue) | 105.775 | 108.95 | 102.75 | 105.725 | 0 |
| 28th Sep 2026 (Mon) | 105.975 | 106.00 | 102.95 | 105.625 | 0 |
| 25th Sep 2026 (Fri) | 106.00 | 109.15 | 103.00 | 105.975 | 0 |
| 24th Sep 2026 (Thu) | 106.125 | 109.15 | 103.10 | 105.90 | 0 |
| 23rd Sep 2026 (Wed) | 106.95 | 107.025 | 103.95 | 106.225 | 0 |
| 22nd Sep 2026 (Tue) | 106.85 | 107.275 | 103.80 | 106.875 | 0 |
| 21st Sep 2026 (Mon) | 106.625 | 109.80 | 103.60 | 106.95 | 0 |
| 18th Sep 2026 (Fri) | 107.00 | 107.00 | 104.00 | 106.375 | 0 |
| 17th Sep 2026 (Thu) | 106.575 | 109.60 | 103.55 | 107.00 | 0 |
| 16th Sep 2026 (Wed) | 106.125 | 106.55 | 103.10 | 106.50 | 0 |
| 15th Sep 2026 (Tue) | 105.775 | 108.75 | 102.65 | 105.90 | 0 |
| 14th Sep 2026 (Mon) | 106.20 | 106.20 | 103.20 | 105.80 | 0 |
| 11th Sep 2026 (Fri) | 106.125 | 106.425 | 103.10 | 106.275 | 0 |
| 10th Sep 2026 (Thu) | 107.025 | 107.05 | 104.05 | 106.075 | 0 |
| 9th Sep 2026 (Wed) | 107.50 | 107.50 | 104.50 | 106.90 | 0 |
| 8th Sep 2026 (Tue) | 107.525 | 107.675 | 104.50 | 107.55 | 0 |
| 7th Sep 2026 (Mon) | 107.60 | 107.725 | 104.60 | 107.525 | 0 |
| 4th Sep 2026 (Fri) | 107.675 | 110.75 | 104.60 | 107.725 | 0 |
| 3rd Sep 2026 (Thu) | 107.325 | 107.675 | 104.30 | 107.675 | 0 |
| 2nd Sep 2026 (Wed) | 107.15 | 107.225 | 104.15 | 107.15 | 0 |
| 1st Sep 2026 (Tue) | 107.60 | 110.40 | 104.40 | 107.325 | 0 |
| 31st Aug 2026 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 28th Aug 2026 (Fri) | 108.00 | 108.00 | 105.00 | 107.80 | 0 |
| 27th Aug 2026 (Thu) | 108.175 | 108.175 | 105.15 | 108.025 | 0 |
| 26th Aug 2026 (Wed) | 108.30 | 111.30 | 105.30 | 108.05 | 0 |
| 25th Aug 2026 (Tue) | 107.925 | 108.20 | 104.90 | 108.175 | 0 |
| 24th Aug 2026 (Mon) | 108.025 | 108.025 | 105.05 | 107.90 | 0 |
| 21st Aug 2026 (Fri) | 107.75 | 108.00 | 104.75 | 107.875 | 0 |
| 20th Aug 2026 (Thu) | 107.925 | 107.95 | 104.90 | 107.75 | 0 |
| 19th Aug 2026 (Wed) | 107.80 | 108.00 | 104.80 | 107.875 | 0 |
| 18th Aug 2026 (Tue) | 107.60 | 107.725 | 104.60 | 107.625 | 0 |
| 17th Aug 2026 (Mon) | 107.95 | 108.025 | 104.95 | 107.775 | 0 |
| 14th Aug 2026 (Fri) | 108.20 | 108.225 | 105.20 | 107.925 | 0 |
| 13th Aug 2026 (Thu) | 108.20 | 108.525 | 105.20 | 108.325 | 0 |
| 12th Aug 2026 (Wed) | 108.25 | 111.40 | 105.25 | 108.275 | 0 |
| 11th Aug 2026 (Tue) | 107.975 | 108.40 | 105.00 | 108.325 | 0 |
| 10th Aug 2026 (Mon) | 108.475 | 111.50 | 105.50 | 108.125 | 0 |
| 7th Aug 2026 (Fri) | 108.325 | 108.625 | 105.30 | 108.50 | 0 |
| 6th Aug 2026 (Thu) | 108.65 | 111.65 | 105.65 | 108.425 | 0 |
| 5th Aug 2026 (Wed) | 108.60 | 108.725 | 105.60 | 108.70 | 0 |
| 4th Aug 2026 (Tue) | 108.10 | 108.55 | 105.10 | 108.525 | 0 |
| 3rd Aug 2026 (Mon) | 107.875 | 111.10 | 104.85 | 108.125 | 0 |