| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 108.675 | 108.70 | 105.65 | 108.30 | 0 |
| 10th Jul 2026 (Fri) | 108.875 | 108.925 | 105.85 | 108.90 | 0 |
| 9th Jul 2026 (Thu) | 108.60 | 108.70 | 105.60 | 108.70 | 0 |
| 8th Jul 2026 (Wed) | 108.95 | 108.95 | 105.90 | 108.325 | 0 |
| 7th Jul 2026 (Tue) | 109.40 | 109.525 | 106.40 | 109.275 | 0 |
| 6th Jul 2026 (Mon) | 109.725 | 109.725 | 106.70 | 109.55 | 0 |
| 3rd Jul 2026 (Fri) | 109.575 | 109.60 | 106.55 | 109.60 | 0 |
| 2nd Jul 2026 (Thu) | 109.625 | 109.675 | 106.60 | 109.65 | 0 |
| 1st Jul 2026 (Wed) | 109.65 | 109.70 | 106.60 | 109.70 | 0 |
| 30th Jun 2026 (Tue) | 109.975 | 113.00 | 106.95 | 109.70 | 0 |
| 29th Jun 2026 (Mon) | 109.875 | 109.95 | 106.85 | 109.90 | 0 |
| 26th Jun 2026 (Fri) | 110.025 | 110.175 | 107.00 | 109.85 | 0 |
| 25th Jun 2026 (Thu) | 110.10 | 110.15 | 107.10 | 110.00 | 0 |
| 24th Jun 2026 (Wed) | 109.775 | 112.85 | 106.75 | 110.10 | 0 |
| 23rd Jun 2026 (Tue) | 109.575 | 109.80 | 106.55 | 109.75 | 0 |
| 22nd Jun 2026 (Mon) | 109.30 | 109.60 | 106.25 | 109.50 | 0 |
| 19th Jun 2026 (Fri) | 109.60 | 109.625 | 106.55 | 109.30 | 0 |
| 18th Jun 2026 (Thu) | 109.925 | 112.95 | 106.85 | 109.90 | 0 |
| 17th Jun 2026 (Wed) | 109.85 | 112.90 | 106.85 | 109.95 | 0 |
| 16th Jun 2026 (Tue) | 109.60 | 109.80 | 106.60 | 109.60 | 0 |
| 15th Jun 2026 (Mon) | 109.725 | 109.85 | 106.75 | 109.65 | 0 |
| 12th Jun 2026 (Fri) | 109.225 | 109.60 | 106.20 | 109.40 | 0 |
| 11th Jun 2026 (Thu) | 108.675 | 109.00 | 105.65 | 108.95 | 0 |
| 10th Jun 2026 (Wed) | 108.925 | 108.975 | 105.90 | 108.80 | 0 |
| 9th Jun 2026 (Tue) | 108.75 | 109.00 | 105.70 | 108.90 | 0 |
| 8th Jun 2026 (Mon) | 108.775 | 111.75 | 105.75 | 108.75 | 0 |
| 5th Jun 2026 (Fri) | 109.025 | 112.15 | 105.95 | 109.00 | 0 |
| 4th Jun 2026 (Thu) | 108.775 | 109.10 | 105.75 | 108.975 | 0 |
| 3rd Jun 2026 (Wed) | 108.975 | 109.05 | 105.95 | 108.85 | 0 |
| 2nd Jun 2026 (Tue) | 109.425 | 109.50 | 106.40 | 109.25 | 0 |
| 1st Jun 2026 (Mon) | 109.40 | 109.55 | 106.35 | 109.00 | 0 |
| 29th May 2026 (Fri) | 109.525 | 109.70 | 106.50 | 109.65 | 0 |
| 28th May 2026 (Thu) | 109.175 | 109.60 | 106.15 | 109.55 | 0 |
| 27th May 2026 (Wed) | 109.10 | 109.575 | 106.05 | 109.275 | 0 |
| 26th May 2026 (Tue) | 109.375 | 109.40 | 106.35 | 109.05 | 0 |
| 25th May 2026 (Mon) | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
| 22nd May 2026 (Fri) | 108.75 | 108.975 | 105.75 | 108.95 | 0 |
| 21st May 2026 (Thu) | 108.25 | 108.70 | 105.25 | 108.45 | 0 |
| 20th May 2026 (Wed) | 107.80 | 108.50 | 104.80 | 108.45 | 0 |
| 19th May 2026 (Tue) | 107.825 | 107.95 | 104.80 | 107.50 | 0 |
| 18th May 2026 (Mon) | 107.25 | 107.75 | 104.25 | 107.40 | 0 |
| 15th May 2026 (Fri) | 107.65 | 110.30 | 104.30 | 107.30 | 0 |
| 14th May 2026 (Thu) | 108.075 | 108.35 | 105.05 | 108.325 | 0 |