Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 7.00% (75XN) Share Price

Price £105.825 on 01-10-2026 at 18:15:16
Change £0.05 0.05%
Buy £108.80
Sell £102.85
Last Trade: -
Day's Volume: 0
Last Close: £105.825
Open: £105.60
ISIN: XS0388006123
Day's Range £102.40 - £108.85
52wk Range: £102.40 - £116.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 7.00% (75XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrica 7.00% trades

Centrica 7.00% (75XN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 105.60 108.85 102.40 105.825 0
30th Sep 2026 (Wed) 105.95 109.10 102.90 105.775 0
29th Sep 2026 (Tue) 105.775 108.95 102.75 105.725 0
28th Sep 2026 (Mon) 105.975 106.00 102.95 105.625 0
25th Sep 2026 (Fri) 106.00 109.15 103.00 105.975 0
24th Sep 2026 (Thu) 106.125 109.15 103.10 105.90 0
23rd Sep 2026 (Wed) 106.95 107.025 103.95 106.225 0
22nd Sep 2026 (Tue) 106.85 107.275 103.80 106.875 0
21st Sep 2026 (Mon) 106.625 109.80 103.60 106.95 0
18th Sep 2026 (Fri) 107.00 107.00 104.00 106.375 0
17th Sep 2026 (Thu) 106.575 109.60 103.55 107.00 0
16th Sep 2026 (Wed) 106.125 106.55 103.10 106.50 0
15th Sep 2026 (Tue) 105.775 108.75 102.65 105.90 0
14th Sep 2026 (Mon) 106.20 106.20 103.20 105.80 0
11th Sep 2026 (Fri) 106.125 106.425 103.10 106.275 0
10th Sep 2026 (Thu) 107.025 107.05 104.05 106.075 0
9th Sep 2026 (Wed) 107.50 107.50 104.50 106.90 0
8th Sep 2026 (Tue) 107.525 107.675 104.50 107.55 0
7th Sep 2026 (Mon) 107.60 107.725 104.60 107.525 0
4th Sep 2026 (Fri) 107.675 110.75 104.60 107.725 0
3rd Sep 2026 (Thu) 107.325 107.675 104.30 107.675 0
2nd Sep 2026 (Wed) 107.15 107.225 104.15 107.15 0
See more Centrica 7.00% price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered