Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 7.00% (75XN) Share Price

Price £107.90 on 14-07-2026 at 11:07:24
Change £-0.40 -0.37%
Buy £110.90
Sell £104.90
Last Trade: -
Day's Volume: 0
Last Close: £108.30
Open: £107.875
ISIN: XS0388006123
Day's Range £104.85 - £107.925
52wk Range: £103.75 - £116.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 7.00% (75XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrica 7.00% trades

Centrica 7.00% (75XN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 108.675 108.70 105.65 108.30 0
10th Jul 2026 (Fri) 108.875 108.925 105.85 108.90 0
9th Jul 2026 (Thu) 108.60 108.70 105.60 108.70 0
8th Jul 2026 (Wed) 108.95 108.95 105.90 108.325 0
7th Jul 2026 (Tue) 109.40 109.525 106.40 109.275 0
6th Jul 2026 (Mon) 109.725 109.725 106.70 109.55 0
3rd Jul 2026 (Fri) 109.575 109.60 106.55 109.60 0
2nd Jul 2026 (Thu) 109.625 109.675 106.60 109.65 0
1st Jul 2026 (Wed) 109.65 109.70 106.60 109.70 0
30th Jun 2026 (Tue) 109.975 113.00 106.95 109.70 0
29th Jun 2026 (Mon) 109.875 109.95 106.85 109.90 0
26th Jun 2026 (Fri) 110.025 110.175 107.00 109.85 0
25th Jun 2026 (Thu) 110.10 110.15 107.10 110.00 0
24th Jun 2026 (Wed) 109.775 112.85 106.75 110.10 0
23rd Jun 2026 (Tue) 109.575 109.80 106.55 109.75 0
22nd Jun 2026 (Mon) 109.30 109.60 106.25 109.50 0
19th Jun 2026 (Fri) 109.60 109.625 106.55 109.30 0
18th Jun 2026 (Thu) 109.925 112.95 106.85 109.90 0
17th Jun 2026 (Wed) 109.85 112.90 106.85 109.95 0
16th Jun 2026 (Tue) 109.60 109.80 106.60 109.60 0
15th Jun 2026 (Mon) 109.725 109.85 106.75 109.65 0
See more Centrica 7.00% price history
FTSE 100 Latest
Value10,461.55
Change-36.74

Login to your account

Forgot Password?

Not Registered