| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 110.075 | 110.30 | 107.00 | 110.05 | 0 |
| 7th Apr 2026 (Tue) | 108.825 | 109.10 | 105.75 | 108.475 | 0 |
| 6th Apr 2026 (Mon) | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
| 3rd Apr 2026 (Fri) | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
| 2nd Apr 2026 (Thu) | 108.55 | 111.60 | 105.50 | 108.95 | 0 |
| 1st Apr 2026 (Wed) | 109.425 | 112.45 | 106.30 | 109.025 | 0 |
| 31st Mar 2026 (Tue) | 108.225 | 108.55 | 105.20 | 108.30 | 0 |
| 30th Mar 2026 (Mon) | 108.075 | 111.10 | 105.00 | 108.15 | 0 |
| 27th Mar 2026 (Fri) | 107.775 | 107.925 | 104.75 | 107.875 | 0 |
| 26th Mar 2026 (Thu) | 108.55 | 111.55 | 105.50 | 108.025 | 0 |
| 25th Mar 2026 (Wed) | 108.375 | 109.10 | 105.35 | 108.95 | 0 |
| 24th Mar 2026 (Tue) | 108.275 | 111.20 | 105.15 | 108.15 | 0 |
| 23rd Mar 2026 (Mon) | 107.225 | 111.20 | 103.75 | 108.025 | 0 |
| 20th Mar 2026 (Fri) | 108.575 | 108.625 | 105.55 | 107.65 | 0 |
| 19th Mar 2026 (Thu) | 108.95 | 112.00 | 105.20 | 108.575 | 0 |
| 18th Mar 2026 (Wed) | 109.875 | 110.225 | 106.80 | 109.55 | 0 |
| 17th Mar 2026 (Tue) | 109.30 | 109.85 | 106.25 | 109.85 | 0 |
| 16th Mar 2026 (Mon) | 109.15 | 109.60 | 106.10 | 109.25 | 0 |
| 13th Mar 2026 (Fri) | 109.175 | 109.425 | 106.15 | 109.025 | 0 |
| 12th Mar 2026 (Thu) | 109.875 | 112.70 | 106.65 | 109.425 | 0 |
| 11th Mar 2026 (Wed) | 110.55 | 110.625 | 107.50 | 109.95 | 0 |
| 10th Mar 2026 (Tue) | 110.35 | 111.00 | 107.30 | 110.925 | 0 |
| 9th Mar 2026 (Mon) | 109.75 | 113.00 | 106.60 | 110.025 | 0 |
| 6th Mar 2026 (Fri) | 111.25 | 111.25 | 108.20 | 110.425 | 0 |
| 5th Mar 2026 (Thu) | 111.625 | 114.65 | 108.50 | 111.325 | 0 |
| 4th Mar 2026 (Wed) | 111.475 | 112.025 | 108.45 | 111.975 | 0 |
| 3rd Mar 2026 (Tue) | 112.025 | 114.25 | 108.25 | 111.25 | 0 |
| 2nd Mar 2026 (Mon) | 112.825 | 115.75 | 109.65 | 112.30 | 0 |
| 27th Feb 2026 (Fri) | 112.775 | 116.00 | 109.75 | 112.975 | 0 |
| 26th Feb 2026 (Thu) | 112.725 | 113.00 | 109.70 | 112.90 | 0 |
| 25th Feb 2026 (Wed) | 112.90 | 112.90 | 109.85 | 112.725 | 0 |
| 24th Feb 2026 (Tue) | 112.75 | 112.925 | 109.70 | 112.775 | 0 |
| 23rd Feb 2026 (Mon) | 112.60 | 112.775 | 109.55 | 112.75 | 0 |
| 20th Feb 2026 (Fri) | 112.575 | 112.675 | 109.55 | 112.575 | 0 |
| 19th Feb 2026 (Thu) | 112.275 | 115.30 | 109.25 | 112.45 | 0 |
| 18th Feb 2026 (Wed) | 112.40 | 112.50 | 109.35 | 112.425 | 0 |
| 17th Feb 2026 (Tue) | 112.35 | 112.525 | 109.30 | 112.375 | 0 |
| 16th Feb 2026 (Mon) | 112.275 | 112.40 | 109.25 | 112.275 | 0 |
| 13th Feb 2026 (Fri) | 112.15 | 115.20 | 109.10 | 112.25 | 0 |
| 12th Feb 2026 (Thu) | 112.075 | 112.25 | 109.05 | 112.25 | 0 |
| 11th Feb 2026 (Wed) | 111.925 | 112.10 | 108.90 | 112.10 | 0 |
| 10th Feb 2026 (Tue) | 111.875 | 112.075 | 108.85 | 112.00 | 0 |
| 9th Feb 2026 (Mon) | 111.875 | 111.95 | 108.85 | 111.875 | 0 |