| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 112.10 | 114.95 | 108.95 | 111.875 | 0 |
| 18th Dec 2025 (Thu) | 112.20 | 112.40 | 109.20 | 112.175 | 0 |
| 17th Dec 2025 (Wed) | 111.975 | 112.35 | 108.95 | 112.125 | 0 |
| 16th Dec 2025 (Tue) | 111.85 | 111.90 | 108.85 | 111.85 | 0 |
| 15th Dec 2025 (Mon) | 111.80 | 111.95 | 108.80 | 111.925 | 0 |
| 12th Dec 2025 (Fri) | 111.975 | 112.025 | 109.00 | 111.75 | 0 |
| 11th Dec 2025 (Thu) | 111.80 | 112.025 | 108.80 | 111.90 | 0 |
| 10th Dec 2025 (Wed) | 111.775 | 111.775 | 108.75 | 111.675 | 0 |
| 9th Dec 2025 (Tue) | 111.625 | 114.60 | 108.60 | 111.725 | 0 |
| 8th Dec 2025 (Mon) | 112.075 | 112.075 | 109.15 | 111.65 | 0 |
| 5th Dec 2025 (Fri) | 112.45 | 112.45 | 109.45 | 112.10 | 0 |
| 4th Dec 2025 (Thu) | 112.475 | 112.60 | 109.50 | 112.45 | 0 |
| 3rd Dec 2025 (Wed) | 112.375 | 112.55 | 109.40 | 112.50 | 0 |
| 2nd Dec 2025 (Tue) | 112.075 | 112.25 | 109.10 | 112.25 | 0 |
| 1st Dec 2025 (Mon) | 112.10 | 112.175 | 109.10 | 112.075 | 0 |
| 28th Nov 2025 (Fri) | 112.025 | 112.35 | 109.00 | 112.20 | 0 |
| 27th Nov 2025 (Thu) | 112.325 | 112.325 | 109.30 | 112.05 | 0 |
| 26th Nov 2025 (Wed) | 111.65 | 112.325 | 108.65 | 112.25 | 0 |
| 25th Nov 2025 (Tue) | 111.55 | 111.85 | 108.55 | 111.80 | 0 |
| 24th Nov 2025 (Mon) | 111.625 | 111.65 | 108.60 | 111.45 | 0 |
| 21st Nov 2025 (Fri) | 111.325 | 111.675 | 108.30 | 111.50 | 0 |
| 20th Nov 2025 (Thu) | 111.10 | 111.30 | 108.10 | 111.25 | 0 |
| 19th Nov 2025 (Wed) | 111.525 | 111.575 | 108.55 | 111.10 | 0 |
| 18th Nov 2025 (Tue) | 111.75 | 111.80 | 108.75 | 111.475 | 0 |
| 17th Nov 2025 (Mon) | 111.325 | 111.70 | 108.35 | 111.65 | 0 |
| 14th Nov 2025 (Fri) | 112.175 | 112.175 | 109.20 | 111.40 | 0 |
| 13th Nov 2025 (Thu) | 112.725 | 112.85 | 109.75 | 112.475 | 0 |
| 12th Nov 2025 (Wed) | 112.675 | 112.80 | 109.70 | 112.75 | 0 |
| 11th Nov 2025 (Tue) | 112.475 | 112.925 | 109.45 | 112.85 | 0 |
| 10th Nov 2025 (Mon) | 112.125 | 112.45 | 109.10 | 112.425 | 0 |
| 7th Nov 2025 (Fri) | 112.525 | 112.525 | 109.55 | 112.375 | 0 |
| 6th Nov 2025 (Thu) | 112.525 | 115.45 | 109.45 | 112.625 | 0 |
| 5th Nov 2025 (Wed) | 112.775 | 115.55 | 109.55 | 112.425 | 0 |
| 4th Nov 2025 (Tue) | 112.75 | 115.80 | 109.85 | 112.775 | 0 |
| 3rd Nov 2025 (Mon) | 112.925 | 113.00 | 109.90 | 112.725 | 0 |
| 31st Oct 2025 (Fri) | 112.80 | 113.00 | 109.80 | 112.95 | 0 |
| 30th Oct 2025 (Thu) | 112.90 | 112.95 | 109.90 | 112.90 | 0 |
| 29th Oct 2025 (Wed) | 113.075 | 113.10 | 110.05 | 112.975 | 0 |
| 28th Oct 2025 (Tue) | 113.00 | 113.075 | 110.00 | 112.85 | 0 |
| 27th Oct 2025 (Mon) | 112.50 | 112.875 | 109.50 | 112.85 | 0 |
| 24th Oct 2025 (Fri) | 112.65 | 112.85 | 109.70 | 112.625 | 0 |
| 23rd Oct 2025 (Thu) | 112.55 | 112.725 | 109.55 | 112.70 | 0 |
| 22nd Oct 2025 (Wed) | 112.675 | 112.95 | 109.70 | 112.675 | 0 |
| 21st Oct 2025 (Tue) | 112.025 | 112.225 | 109.05 | 112.175 | 0 |