| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.875 | 112.025 | 108.85 | 111.95 | 0 |
| 5th Feb 2026 (Thu) | 111.60 | 114.75 | 108.60 | 111.825 | 0 |
| 4th Feb 2026 (Wed) | 111.975 | 112.05 | 109.00 | 111.80 | 0 |
| 3rd Feb 2026 (Tue) | 111.925 | 112.025 | 108.95 | 112.00 | 0 |
| 2nd Feb 2026 (Mon) | 111.825 | 112.10 | 108.80 | 111.95 | 0 |
| 30th Jan 2026 (Fri) | 111.95 | 112.05 | 108.90 | 111.90 | 0 |
| 29th Jan 2026 (Thu) | 111.70 | 112.20 | 108.70 | 112.10 | 0 |
| 28th Jan 2026 (Wed) | 111.975 | 112.05 | 108.95 | 111.875 | 0 |
| 27th Jan 2026 (Tue) | 112.025 | 112.125 | 109.00 | 111.975 | 0 |
| 26th Jan 2026 (Mon) | 112.175 | 115.30 | 109.15 | 112.20 | 0 |
| 23rd Jan 2026 (Fri) | 112.40 | 115.25 | 109.15 | 112.075 | 0 |
| 22nd Jan 2026 (Thu) | 112.525 | 112.675 | 109.50 | 112.325 | 0 |
| 21st Jan 2026 (Wed) | 112.425 | 115.30 | 109.40 | 112.40 | 0 |
| 20th Jan 2026 (Tue) | 112.525 | 115.30 | 109.25 | 112.325 | 0 |
| 19th Jan 2026 (Mon) | 112.875 | 112.925 | 109.85 | 112.75 | 0 |
| 16th Jan 2026 (Fri) | 112.975 | 113.00 | 109.90 | 112.875 | 0 |
| 15th Jan 2026 (Thu) | 113.275 | 113.325 | 110.25 | 113.10 | 0 |
| 14th Jan 2026 (Wed) | 112.925 | 113.30 | 109.90 | 113.30 | 0 |
| 13th Jan 2026 (Tue) | 112.875 | 113.05 | 109.85 | 112.90 | 0 |
| 12th Jan 2026 (Mon) | 112.825 | 113.00 | 109.80 | 112.975 | 0 |
| 9th Jan 2026 (Fri) | 112.725 | 112.925 | 109.75 | 112.90 | 0 |
| 8th Jan 2026 (Thu) | 112.65 | 112.70 | 109.65 | 112.70 | 0 |
| 7th Jan 2026 (Wed) | 112.40 | 112.70 | 109.40 | 112.65 | 0 |
| 6th Jan 2026 (Tue) | 111.95 | 112.30 | 108.95 | 112.15 | 0 |
| 5th Jan 2026 (Mon) | 111.725 | 112.05 | 108.75 | 112.025 | 0 |
| 2nd Jan 2026 (Fri) | 111.90 | 114.75 | 108.70 | 111.825 | 0 |
| 1st Jan 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 31st Dec 2025 (Wed) | 111.925 | 112.175 | 108.95 | 112.00 | 0 |
| 30th Dec 2025 (Tue) | 112.15 | 112.15 | 109.15 | 112.00 | 0 |
| 29th Dec 2025 (Mon) | 111.95 | 112.15 | 108.95 | 112.05 | 0 |
| 26th Dec 2025 (Fri) | 111.925 | 111.925 | 111.925 | 111.925 | 0 |
| 25th Dec 2025 (Thu) | 111.925 | 111.925 | 111.925 | 111.925 | 0 |
| 24th Dec 2025 (Wed) | 111.825 | 114.90 | 108.85 | 111.925 | 0 |
| 23rd Dec 2025 (Tue) | 111.775 | 112.025 | 108.80 | 111.925 | 0 |
| 22nd Dec 2025 (Mon) | 111.80 | 114.80 | 108.80 | 111.775 | 0 |
| 19th Dec 2025 (Fri) | 112.10 | 114.95 | 108.95 | 111.875 | 0 |
| 18th Dec 2025 (Thu) | 112.20 | 112.40 | 109.20 | 112.175 | 0 |
| 17th Dec 2025 (Wed) | 111.975 | 112.35 | 108.95 | 112.125 | 0 |
| 16th Dec 2025 (Tue) | 111.85 | 111.90 | 108.85 | 111.85 | 0 |
| 15th Dec 2025 (Mon) | 111.80 | 111.95 | 108.80 | 111.925 | 0 |
| 12th Dec 2025 (Fri) | 111.975 | 112.025 | 109.00 | 111.75 | 0 |
| 11th Dec 2025 (Thu) | 111.80 | 112.025 | 108.80 | 111.90 | 0 |
| 10th Dec 2025 (Wed) | 111.775 | 111.775 | 108.75 | 111.675 | 0 |
| 9th Dec 2025 (Tue) | 111.625 | 114.60 | 108.60 | 111.725 | 0 |
| 8th Dec 2025 (Mon) | 112.075 | 112.075 | 109.15 | 111.65 | 0 |