| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 111.325 | 111.625 | 108.30 | 111.525 | 0 |
| 29th Jul 2025 (Tue) | 110.975 | 111.40 | 107.95 | 111.40 | 0 |
| 28th Jul 2025 (Mon) | 111.075 | 111.375 | 108.05 | 111.025 | 0 |
| 25th Jul 2025 (Fri) | 111.125 | 111.20 | 108.05 | 111.15 | 0 |
| 24th Jul 2025 (Thu) | 110.975 | 111.275 | 107.90 | 111.25 | 0 |
| 23rd Jul 2025 (Wed) | 111.15 | 111.325 | 108.15 | 111.275 | 0 |
| 22nd Jul 2025 (Tue) | 111.075 | 111.475 | 108.05 | 111.425 | 0 |
| 21st Jul 2025 (Mon) | 110.875 | 111.225 | 107.85 | 111.175 | 0 |
| 18th Jul 2025 (Fri) | 110.725 | 110.875 | 107.70 | 110.725 | 0 |
| 17th Jul 2025 (Thu) | 110.80 | 110.975 | 107.75 | 110.875 | 0 |
| 16th Jul 2025 (Wed) | 110.975 | 114.10 | 107.95 | 110.875 | 0 |
| 15th Jul 2025 (Tue) | 111.30 | 114.45 | 108.30 | 110.975 | 0 |
| 14th Jul 2025 (Mon) | 111.10 | 111.375 | 108.05 | 111.30 | 0 |
| 11th Jul 2025 (Fri) | 111.30 | 111.425 | 108.30 | 111.15 | 0 |
| 10th Jul 2025 (Thu) | 111.275 | 114.45 | 108.25 | 111.425 | 0 |
| 9th Jul 2025 (Wed) | 111.20 | 111.40 | 108.15 | 111.325 | 0 |
| 8th Jul 2025 (Tue) | 111.35 | 111.375 | 108.30 | 111.225 | 0 |
| 7th Jul 2025 (Mon) | 111.675 | 111.80 | 108.60 | 111.425 | 0 |
| 4th Jul 2025 (Fri) | 111.625 | 111.90 | 108.55 | 111.575 | 0 |
| 3rd Jul 2025 (Thu) | 111.15 | 114.60 | 108.10 | 111.575 | 0 |
| 2nd Jul 2025 (Wed) | 112.00 | 114.05 | 107.95 | 111.05 | 0 |
| 1st Jul 2025 (Tue) | 111.85 | 112.275 | 108.85 | 112.075 | 0 |
| 30th Jun 2025 (Mon) | 111.525 | 111.775 | 108.50 | 111.725 | 0 |
| 27th Jun 2025 (Fri) | 111.825 | 114.60 | 108.60 | 111.525 | 0 |
| 26th Jun 2025 (Thu) | 111.60 | 111.925 | 108.55 | 111.775 | 0 |
| 25th Jun 2025 (Wed) | 111.725 | 111.975 | 108.70 | 111.70 | 0 |
| 24th Jun 2025 (Tue) | 111.525 | 114.55 | 108.50 | 111.825 | 0 |
| 23rd Jun 2025 (Mon) | 111.125 | 114.00 | 107.95 | 111.525 | 0 |
| 20th Jun 2025 (Fri) | 111.40 | 111.475 | 108.35 | 111.175 | 0 |
| 19th Jun 2025 (Thu) | 111.375 | 111.45 | 108.35 | 111.20 | 0 |
| 18th Jun 2025 (Wed) | 111.05 | 111.525 | 108.05 | 111.475 | 0 |
| 17th Jun 2025 (Tue) | 111.15 | 111.425 | 108.15 | 111.20 | 0 |
| 16th Jun 2025 (Mon) | 110.90 | 113.85 | 107.80 | 111.20 | 0 |
| 13th Jun 2025 (Fri) | 111.65 | 111.675 | 108.65 | 111.00 | 0 |
| 12th Jun 2025 (Thu) | 111.25 | 111.60 | 108.25 | 111.575 | 0 |
| 11th Jun 2025 (Wed) | 110.925 | 113.85 | 107.80 | 110.95 | 0 |
| 10th Jun 2025 (Tue) | 110.225 | 111.10 | 107.25 | 110.85 | 0 |
| 9th Jun 2025 (Mon) | 110.10 | 110.475 | 107.05 | 110.30 | 0 |
| 6th Jun 2025 (Fri) | 110.35 | 113.40 | 107.25 | 110.15 | 0 |
| 5th Jun 2025 (Thu) | 110.325 | 110.725 | 107.30 | 110.25 | 0 |
| 4th Jun 2025 (Wed) | 110.075 | 110.35 | 107.05 | 110.325 | 0 |
| 3rd Jun 2025 (Tue) | 109.80 | 110.30 | 106.80 | 110.15 | 0 |
| 2nd Jun 2025 (Mon) | 109.825 | 109.975 | 106.80 | 109.85 | 0 |