| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 110.825 | 113.80 | 107.85 | 110.925 | 0 |
| 22nd Sep 2025 (Mon) | 110.725 | 110.875 | 107.70 | 110.725 | 0 |
| 19th Sep 2025 (Fri) | 110.825 | 110.90 | 107.80 | 110.675 | 0 |
| 18th Sep 2025 (Thu) | 111.25 | 111.35 | 108.25 | 111.00 | 0 |
| 17th Sep 2025 (Wed) | 111.275 | 111.40 | 108.25 | 111.25 | 0 |
| 16th Sep 2025 (Tue) | 111.275 | 111.325 | 108.25 | 111.075 | 0 |
| 15th Sep 2025 (Mon) | 111.025 | 111.275 | 108.00 | 111.225 | 0 |
| 12th Sep 2025 (Fri) | 111.375 | 111.45 | 108.35 | 110.975 | 0 |
| 11th Sep 2025 (Thu) | 111.05 | 114.20 | 108.05 | 111.35 | 0 |
| 10th Sep 2025 (Wed) | 111.25 | 111.325 | 108.25 | 111.10 | 0 |
| 9th Sep 2025 (Tue) | 111.25 | 111.35 | 108.20 | 111.20 | 0 |
| 8th Sep 2025 (Mon) | 111.025 | 111.30 | 108.00 | 111.30 | 0 |
| 5th Sep 2025 (Fri) | 110.70 | 111.025 | 107.70 | 111.00 | 0 |
| 4th Sep 2025 (Thu) | 110.30 | 110.55 | 107.30 | 110.45 | 0 |
| 3rd Sep 2025 (Wed) | 109.90 | 110.325 | 106.85 | 110.30 | 0 |
| 2nd Sep 2025 (Tue) | 110.325 | 110.325 | 107.30 | 109.90 | 0 |
| 1st Sep 2025 (Mon) | 110.55 | 110.575 | 107.55 | 110.375 | 0 |
| 29th Aug 2025 (Fri) | 110.875 | 110.90 | 107.85 | 110.575 | 0 |
| 28th Aug 2025 (Thu) | 110.80 | 110.925 | 107.75 | 110.825 | 0 |
| 27th Aug 2025 (Wed) | 110.45 | 110.75 | 107.45 | 110.675 | 0 |
| 26th Aug 2025 (Tue) | 110.65 | 110.65 | 107.65 | 110.575 | 0 |
| 25th Aug 2025 (Mon) | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| 22nd Aug 2025 (Fri) | 110.575 | 110.925 | 107.55 | 110.85 | 0 |
| 21st Aug 2025 (Thu) | 111.05 | 111.075 | 108.05 | 110.65 | 0 |
| 20th Aug 2025 (Wed) | 110.675 | 113.70 | 107.65 | 111.05 | 0 |
| 19th Aug 2025 (Tue) | 110.65 | 110.775 | 107.65 | 110.625 | 0 |
| 18th Aug 2025 (Mon) | 110.875 | 111.20 | 107.85 | 110.575 | 0 |
| 15th Aug 2025 (Fri) | 111.225 | 111.275 | 108.20 | 110.95 | 0 |
| 14th Aug 2025 (Thu) | 111.575 | 111.725 | 108.55 | 111.30 | 0 |
| 13th Aug 2025 (Wed) | 111.275 | 111.65 | 108.25 | 111.575 | 0 |
| 12th Aug 2025 (Tue) | 111.525 | 114.40 | 108.30 | 111.35 | 0 |
| 11th Aug 2025 (Mon) | 111.45 | 111.85 | 108.45 | 111.725 | 0 |
| 8th Aug 2025 (Fri) | 111.70 | 111.775 | 108.65 | 111.50 | 0 |
| 7th Aug 2025 (Thu) | 112.10 | 114.95 | 108.65 | 111.825 | 0 |
| 6th Aug 2025 (Wed) | 111.90 | 112.20 | 108.90 | 112.075 | 0 |
| 5th Aug 2025 (Tue) | 112.10 | 112.30 | 109.10 | 112.225 | 0 |
| 4th Aug 2025 (Mon) | 111.95 | 112.275 | 108.95 | 112.225 | 0 |
| 1st Aug 2025 (Fri) | 111.75 | 114.50 | 108.40 | 112.05 | 0 |
| 31st Jul 2025 (Thu) | 111.575 | 111.925 | 108.55 | 111.825 | 0 |
| 30th Jul 2025 (Wed) | 111.325 | 111.625 | 108.30 | 111.525 | 0 |
| 29th Jul 2025 (Tue) | 110.975 | 111.40 | 107.95 | 111.40 | 0 |
| 28th Jul 2025 (Mon) | 111.075 | 111.375 | 108.05 | 111.025 | 0 |
| 25th Jul 2025 (Fri) | 111.125 | 111.20 | 108.05 | 111.15 | 0 |
| 24th Jul 2025 (Thu) | 110.975 | 111.275 | 107.90 | 111.25 | 0 |