| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 108.775 | 111.95 | 105.75 | 109.10 | 0 |
| 21st Apr 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 18th Apr 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 17th Apr 2025 (Thu) | 108.575 | 109.10 | 105.55 | 109.00 | 0 |
| 16th Apr 2025 (Wed) | 108.55 | 108.80 | 105.55 | 108.70 | 0 |
| 15th Apr 2025 (Tue) | 108.275 | 108.40 | 105.25 | 108.30 | 0 |
| 14th Apr 2025 (Mon) | 107.625 | 108.15 | 104.65 | 108.025 | 0 |
| 11th Apr 2025 (Fri) | 108.375 | 108.375 | 105.35 | 107.575 | 0 |
| 10th Apr 2025 (Thu) | 107.525 | 110.90 | 104.40 | 108.40 | 0 |
| 9th Apr 2025 (Wed) | 107.725 | 107.775 | 104.70 | 106.975 | 0 |
| 8th Apr 2025 (Tue) | 107.80 | 108.50 | 104.75 | 108.45 | 0 |
| 7th Apr 2025 (Mon) | 109.45 | 112.15 | 105.90 | 107.80 | 0 |
| 4th Apr 2025 (Fri) | 109.775 | 112.80 | 106.65 | 109.50 | 0 |
| 3rd Apr 2025 (Thu) | 109.40 | 109.725 | 106.35 | 109.675 | 0 |
| 2nd Apr 2025 (Wed) | 109.125 | 109.525 | 106.05 | 109.10 | 0 |
| 1st Apr 2025 (Tue) | 109.025 | 109.50 | 106.00 | 109.25 | 0 |
| 31st Mar 2025 (Mon) | 109.125 | 109.55 | 106.05 | 108.975 | 0 |
| 28th Mar 2025 (Fri) | 108.675 | 112.05 | 105.60 | 109.225 | 0 |
| 27th Mar 2025 (Thu) | 109.075 | 109.275 | 106.00 | 108.75 | 0 |
| 26th Mar 2025 (Wed) | 109.025 | 109.45 | 105.95 | 109.225 | 0 |
| 25th Mar 2025 (Tue) | 109.375 | 109.375 | 106.30 | 109.025 | 0 |
| 24th Mar 2025 (Mon) | 109.15 | 112.30 | 106.10 | 109.275 | 0 |
| 21st Mar 2025 (Fri) | 109.625 | 109.725 | 106.60 | 109.275 | 0 |
| 20th Mar 2025 (Thu) | 109.875 | 113.35 | 106.85 | 109.775 | 0 |
| 19th Mar 2025 (Wed) | 109.775 | 110.00 | 106.75 | 109.875 | 0 |
| 18th Mar 2025 (Tue) | 109.80 | 109.85 | 106.75 | 109.80 | 0 |
| 17th Mar 2025 (Mon) | 109.775 | 110.075 | 106.75 | 110.05 | 0 |
| 14th Mar 2025 (Fri) | 109.775 | 109.95 | 106.80 | 109.825 | 0 |
| 13th Mar 2025 (Thu) | 109.725 | 109.975 | 106.70 | 109.80 | 0 |
| 12th Mar 2025 (Wed) | 110.00 | 112.75 | 106.95 | 109.725 | 0 |
| 11th Mar 2025 (Tue) | 110.50 | 110.50 | 107.50 | 110.00 | 0 |
| 10th Mar 2025 (Mon) | 110.375 | 110.625 | 107.35 | 110.35 | 0 |
| 7th Mar 2025 (Fri) | 110.075 | 113.30 | 107.05 | 110.30 | 0 |
| 6th Mar 2025 (Thu) | 110.05 | 110.075 | 107.00 | 109.975 | 0 |
| 5th Mar 2025 (Wed) | 110.80 | 110.80 | 107.75 | 110.075 | 0 |
| 4th Mar 2025 (Tue) | 111.10 | 111.50 | 108.05 | 111.20 | 0 |
| 3rd Mar 2025 (Mon) | 111.40 | 111.50 | 108.35 | 111.125 | 0 |
| 28th Feb 2025 (Fri) | 111.425 | 114.50 | 108.40 | 111.55 | 0 |
| 27th Feb 2025 (Thu) | 111.45 | 111.575 | 108.45 | 111.325 | 0 |
| 26th Feb 2025 (Wed) | 111.325 | 111.725 | 111.325 | 111.425 | 0 |
| 25th Feb 2025 (Tue) | 111.125 | 111.60 | 108.15 | 111.50 | 0 |
| 24th Feb 2025 (Mon) | 110.95 | 111.175 | 107.95 | 111.075 | 0 |