Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 7.00% (75XN) Share Price

Price £111.525 on 30-07-2025 at 12:10:10
Change £0.125 0.11%
Buy £114.55
Sell £108.50
Last Trade: -
Day's Volume: 0
Last Close: £111.40
Open: £111.325
ISIN: XS0388006123
Day's Range £108.30 - £111.625
52wk Range: £104.40 - £118.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 7.00% (75XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrica 7.00% trades

Centrica 7.00% (75XN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 110.975 111.40 107.95 111.40 0
28th Jul 2025 (Mon) 111.075 111.375 108.05 111.025 0
25th Jul 2025 (Fri) 111.125 111.20 108.05 111.15 0
24th Jul 2025 (Thu) 110.975 111.275 107.90 111.25 0
23rd Jul 2025 (Wed) 111.15 111.325 108.15 111.275 0
22nd Jul 2025 (Tue) 111.075 111.475 108.05 111.425 0
21st Jul 2025 (Mon) 110.875 111.225 107.85 111.175 0
18th Jul 2025 (Fri) 110.725 110.875 107.70 110.725 0
17th Jul 2025 (Thu) 110.80 110.975 107.75 110.875 0
16th Jul 2025 (Wed) 110.975 114.10 107.95 110.875 0
15th Jul 2025 (Tue) 111.30 114.45 108.30 110.975 0
14th Jul 2025 (Mon) 111.10 111.375 108.05 111.30 0
11th Jul 2025 (Fri) 111.30 111.425 108.30 111.15 0
10th Jul 2025 (Thu) 111.275 114.45 108.25 111.425 0
9th Jul 2025 (Wed) 111.20 111.40 108.15 111.325 0
8th Jul 2025 (Tue) 111.35 111.375 108.30 111.225 0
7th Jul 2025 (Mon) 111.675 111.80 108.60 111.425 0
4th Jul 2025 (Fri) 111.625 111.90 108.55 111.575 0
3rd Jul 2025 (Thu) 111.15 114.60 108.10 111.575 0
2nd Jul 2025 (Wed) 112.00 114.05 107.95 111.05 0
1st Jul 2025 (Tue) 111.85 112.275 108.85 112.075 0
30th Jun 2025 (Mon) 111.525 111.775 108.50 111.725 0
See more Centrica 7.00% price history
FTSE 100 Latest
Value9,104.29
Change-32.03

Login to your account

Forgot Password?

Not Registered