Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 7.00% (75XN) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price £111.50 on 08-08-2025 at 18:15:02
Change £-0.325 -0.29%
Buy £114.50
Sell £108.50
Last Trade: -
Day's Volume: 0
Last Close: £111.50
Open: £111.70
ISIN: XS0388006123
Day's Range £108.65 - £111.775
52wk Range: £104.40 - £118.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 7.00% (75XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrica 7.00% trades

Centrica 7.00% (75XN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 111.70 111.775 108.65 111.50 0
7th Aug 2025 (Thu) 112.10 114.95 108.65 111.825 0
6th Aug 2025 (Wed) 111.90 112.20 108.90 112.075 0
5th Aug 2025 (Tue) 112.10 112.30 109.10 112.225 0
4th Aug 2025 (Mon) 111.95 112.275 108.95 112.225 0
1st Aug 2025 (Fri) 111.75 114.50 108.40 112.05 0
31st Jul 2025 (Thu) 111.575 111.925 108.55 111.825 0
30th Jul 2025 (Wed) 111.325 111.625 108.30 111.525 0
29th Jul 2025 (Tue) 110.975 111.40 107.95 111.40 0
28th Jul 2025 (Mon) 111.075 111.375 108.05 111.025 0
25th Jul 2025 (Fri) 111.125 111.20 108.05 111.15 0
24th Jul 2025 (Thu) 110.975 111.275 107.90 111.25 0
23rd Jul 2025 (Wed) 111.15 111.325 108.15 111.275 0
22nd Jul 2025 (Tue) 111.075 111.475 108.05 111.425 0
21st Jul 2025 (Mon) 110.875 111.225 107.85 111.175 0
18th Jul 2025 (Fri) 110.725 110.875 107.70 110.725 0
17th Jul 2025 (Thu) 110.80 110.975 107.75 110.875 0
16th Jul 2025 (Wed) 110.975 114.10 107.95 110.875 0
15th Jul 2025 (Tue) 111.30 114.45 108.30 110.975 0
14th Jul 2025 (Mon) 111.10 111.375 108.05 111.30 0
11th Jul 2025 (Fri) 111.30 111.425 108.30 111.15 0
10th Jul 2025 (Thu) 111.275 114.45 108.25 111.425 0
9th Jul 2025 (Wed) 111.20 111.40 108.15 111.325 0
See more Centrica 7.00% price history
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered