Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 7.00% (75XN) Share Price

Price £111.95 on 06-02-2026 at 19:15:02
Change £0.125 0.11%
Buy £114.95
Sell £108.95
Last Trade: -
Day's Volume: 0
Last Close: £111.95
Open: £111.875
ISIN: XS0388006123
Day's Range £108.85 - £112.025
52wk Range: £104.40 - £115.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 7.00% (75XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrica 7.00% trades

Centrica 7.00% (75XN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 111.875 112.025 108.85 111.95 0
5th Feb 2026 (Thu) 111.60 114.75 108.60 111.825 0
4th Feb 2026 (Wed) 111.975 112.05 109.00 111.80 0
3rd Feb 2026 (Tue) 111.925 112.025 108.95 112.00 0
2nd Feb 2026 (Mon) 111.825 112.10 108.80 111.95 0
30th Jan 2026 (Fri) 111.95 112.05 108.90 111.90 0
29th Jan 2026 (Thu) 111.70 112.20 108.70 112.10 0
28th Jan 2026 (Wed) 111.975 112.05 108.95 111.875 0
27th Jan 2026 (Tue) 112.025 112.125 109.00 111.975 0
26th Jan 2026 (Mon) 112.175 115.30 109.15 112.20 0
23rd Jan 2026 (Fri) 112.40 115.25 109.15 112.075 0
22nd Jan 2026 (Thu) 112.525 112.675 109.50 112.325 0
21st Jan 2026 (Wed) 112.425 115.30 109.40 112.40 0
20th Jan 2026 (Tue) 112.525 115.30 109.25 112.325 0
19th Jan 2026 (Mon) 112.875 112.925 109.85 112.75 0
16th Jan 2026 (Fri) 112.975 113.00 109.90 112.875 0
15th Jan 2026 (Thu) 113.275 113.325 110.25 113.10 0
14th Jan 2026 (Wed) 112.925 113.30 109.90 113.30 0
13th Jan 2026 (Tue) 112.875 113.05 109.85 112.90 0
12th Jan 2026 (Mon) 112.825 113.00 109.80 112.975 0
9th Jan 2026 (Fri) 112.725 112.925 109.75 112.90 0
8th Jan 2026 (Thu) 112.65 112.70 109.65 112.70 0
7th Jan 2026 (Wed) 112.40 112.70 109.40 112.65 0
See more Centrica 7.00% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered