Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 7.00% (75XN) Share Price

Price £110.05 on 08-04-2026 at 18:15:14
Change £1.575 1.45%
Buy £113.10
Sell £107.00
Last Trade: -
Day's Volume: 0
Last Close: £110.05
Open: £110.075
ISIN: XS0388006123
Day's Range £107.00 - £110.30
52wk Range: £103.75 - £116.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 7.00% (75XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrica 7.00% trades

Centrica 7.00% (75XN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 110.075 110.30 107.00 110.05 0
7th Apr 2026 (Tue) 108.825 109.10 105.75 108.475 0
6th Apr 2026 (Mon) 108.95 108.95 108.95 108.95 0
3rd Apr 2026 (Fri) 108.95 108.95 108.95 108.95 0
2nd Apr 2026 (Thu) 108.55 111.60 105.50 108.95 0
1st Apr 2026 (Wed) 109.425 112.45 106.30 109.025 0
31st Mar 2026 (Tue) 108.225 108.55 105.20 108.30 0
30th Mar 2026 (Mon) 108.075 111.10 105.00 108.15 0
27th Mar 2026 (Fri) 107.775 107.925 104.75 107.875 0
26th Mar 2026 (Thu) 108.55 111.55 105.50 108.025 0
25th Mar 2026 (Wed) 108.375 109.10 105.35 108.95 0
24th Mar 2026 (Tue) 108.275 111.20 105.15 108.15 0
23rd Mar 2026 (Mon) 107.225 111.20 103.75 108.025 0
20th Mar 2026 (Fri) 108.575 108.625 105.55 107.65 0
19th Mar 2026 (Thu) 108.95 112.00 105.20 108.575 0
18th Mar 2026 (Wed) 109.875 110.225 106.80 109.55 0
17th Mar 2026 (Tue) 109.30 109.85 106.25 109.85 0
16th Mar 2026 (Mon) 109.15 109.60 106.10 109.25 0
13th Mar 2026 (Fri) 109.175 109.425 106.15 109.025 0
12th Mar 2026 (Thu) 109.875 112.70 106.65 109.425 0
11th Mar 2026 (Wed) 110.55 110.625 107.50 109.95 0
10th Mar 2026 (Tue) 110.35 111.00 107.30 110.925 0
9th Mar 2026 (Mon) 109.75 113.00 106.60 110.025 0
See more Centrica 7.00% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered