Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 7.00% (75XN) Share Price

Price £110.925 on 23-09-2025 at 18:15:13
Change £0.20 0.18%
Buy £113.90
Sell £107.95
Last Trade: -
Day's Volume: 0
Last Close: £110.925
Open: £110.825
ISIN: XS0388006123
Day's Range £107.85 - £113.80
52wk Range: £104.40 - £117.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 7.00% (75XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrica 7.00% trades

Centrica 7.00% (75XN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 110.725 110.875 107.70 110.725 0
19th Sep 2025 (Fri) 110.825 110.90 107.80 110.675 0
18th Sep 2025 (Thu) 111.25 111.35 108.25 111.00 0
17th Sep 2025 (Wed) 111.275 111.40 108.25 111.25 0
16th Sep 2025 (Tue) 111.275 111.325 108.25 111.075 0
15th Sep 2025 (Mon) 111.025 111.275 108.00 111.225 0
12th Sep 2025 (Fri) 111.375 111.45 108.35 110.975 0
11th Sep 2025 (Thu) 111.05 114.20 108.05 111.35 0
10th Sep 2025 (Wed) 111.25 111.325 108.25 111.10 0
9th Sep 2025 (Tue) 111.25 111.35 108.20 111.20 0
8th Sep 2025 (Mon) 111.025 111.30 108.00 111.30 0
5th Sep 2025 (Fri) 110.70 111.025 107.70 111.00 0
4th Sep 2025 (Thu) 110.30 110.55 107.30 110.45 0
3rd Sep 2025 (Wed) 109.90 110.325 106.85 110.30 0
2nd Sep 2025 (Tue) 110.325 110.325 107.30 109.90 0
1st Sep 2025 (Mon) 110.55 110.575 107.55 110.375 0
29th Aug 2025 (Fri) 110.875 110.90 107.85 110.575 0
28th Aug 2025 (Thu) 110.80 110.925 107.75 110.825 0
27th Aug 2025 (Wed) 110.45 110.75 107.45 110.675 0
26th Aug 2025 (Tue) 110.65 110.65 107.65 110.575 0
25th Aug 2025 (Mon) 110.85 110.85 110.85 110.85 0
See more Centrica 7.00% price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered