Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica 7.00% (75XN) Share Price

Price £111.875 on 19-12-2025 at 19:15:12
Change £-0.30 -0.27%
Buy £114.85
Sell £108.90
Last Trade: -
Day's Volume: 0
Last Close: £111.875
Open: £112.10
ISIN: XS0388006123
Day's Range £108.95 - £114.95
52wk Range: £104.40 - £115.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Centrica 7.00% (75XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrica 7.00% trades

Centrica 7.00% (75XN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 112.10 114.95 108.95 111.875 0
18th Dec 2025 (Thu) 112.20 112.40 109.20 112.175 0
17th Dec 2025 (Wed) 111.975 112.35 108.95 112.125 0
16th Dec 2025 (Tue) 111.85 111.90 108.85 111.85 0
15th Dec 2025 (Mon) 111.80 111.95 108.80 111.925 0
12th Dec 2025 (Fri) 111.975 112.025 109.00 111.75 0
11th Dec 2025 (Thu) 111.80 112.025 108.80 111.90 0
10th Dec 2025 (Wed) 111.775 111.775 108.75 111.675 0
9th Dec 2025 (Tue) 111.625 114.60 108.60 111.725 0
8th Dec 2025 (Mon) 112.075 112.075 109.15 111.65 0
5th Dec 2025 (Fri) 112.45 112.45 109.45 112.10 0
4th Dec 2025 (Thu) 112.475 112.60 109.50 112.45 0
3rd Dec 2025 (Wed) 112.375 112.55 109.40 112.50 0
2nd Dec 2025 (Tue) 112.075 112.25 109.10 112.25 0
1st Dec 2025 (Mon) 112.10 112.175 109.10 112.075 0
28th Nov 2025 (Fri) 112.025 112.35 109.00 112.20 0
27th Nov 2025 (Thu) 112.325 112.325 109.30 112.05 0
26th Nov 2025 (Wed) 111.65 112.325 108.65 112.25 0
25th Nov 2025 (Tue) 111.55 111.85 108.55 111.80 0
24th Nov 2025 (Mon) 111.625 111.65 108.60 111.45 0
21st Nov 2025 (Fri) 111.325 111.675 108.30 111.50 0
See more Centrica 7.00% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered