| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 91.20 | 91.20 | 91.025 | 91.025 | 0 |
| 30th Sep 2026 (Wed) | 91.175 | 91.20 | 91.175 | 91.20 | 0 |
| 29th Sep 2026 (Tue) | 91.10 | 91.175 | 91.10 | 91.175 | 0 |
| 28th Sep 2026 (Mon) | 91.375 | 91.375 | 91.10 | 91.10 | 0 |
| 25th Sep 2026 (Fri) | 91.40 | 91.40 | 91.375 | 91.375 | 0 |
| 24th Sep 2026 (Thu) | 91.75 | 91.75 | 91.40 | 91.40 | 0 |
| 23rd Sep 2026 (Wed) | 92.425 | 92.425 | 91.75 | 91.75 | 0 |
| 22nd Sep 2026 (Tue) | 92.525 | 92.525 | 92.425 | 92.425 | 0 |
| 21st Sep 2026 (Mon) | 91.95 | 92.525 | 91.95 | 92.525 | 0 |
| 18th Sep 2026 (Fri) | 92.475 | 92.475 | 91.95 | 91.95 | 0 |
| 17th Sep 2026 (Thu) | 91.90 | 92.475 | 91.90 | 92.475 | 0 |
| 16th Sep 2026 (Wed) | 91.325 | 91.90 | 91.325 | 91.90 | 0 |
| 15th Sep 2026 (Tue) | 91.25 | 91.325 | 91.25 | 91.325 | 0 |
| 14th Sep 2026 (Mon) | 91.75 | 91.75 | 91.25 | 91.25 | 0 |
| 11th Sep 2026 (Fri) | 91.525 | 91.75 | 91.525 | 91.75 | 0 |
| 10th Sep 2026 (Thu) | 92.30 | 92.30 | 91.525 | 91.525 | 0 |
| 9th Sep 2026 (Wed) | 92.90 | 92.90 | 92.30 | 92.30 | 0 |
| 8th Sep 2026 (Tue) | 92.875 | 92.90 | 92.875 | 92.90 | 0 |
| 7th Sep 2026 (Mon) | 93.075 | 93.075 | 92.875 | 92.875 | 0 |
| 4th Sep 2026 (Fri) | 92.95 | 93.075 | 92.95 | 93.075 | 0 |
| 3rd Sep 2026 (Thu) | 92.45 | 92.95 | 92.45 | 92.95 | 0 |
| 2nd Sep 2026 (Wed) | 92.65 | 92.65 | 92.45 | 92.45 | 0 |
| 1st Sep 2026 (Tue) | 93.15 | 93.15 | 92.65 | 92.65 | 0 |
| 31st Aug 2026 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 28th Aug 2026 (Fri) | 93.35 | 93.35 | 93.15 | 93.15 | 0 |
| 27th Aug 2026 (Thu) | 93.40 | 93.40 | 93.35 | 93.35 | 0 |
| 26th Aug 2026 (Wed) | 93.50 | 93.50 | 93.40 | 93.40 | 0 |
| 25th Aug 2026 (Tue) | 93.20 | 93.50 | 93.20 | 93.50 | 0 |
| 24th Aug 2026 (Mon) | 93.15 | 93.20 | 93.15 | 93.20 | 0 |
| 21st Aug 2026 (Fri) | 93.10 | 93.15 | 93.10 | 93.15 | 0 |
| 20th Aug 2026 (Thu) | 93.20 | 93.20 | 93.10 | 93.10 | 0 |
| 19th Aug 2026 (Wed) | 92.975 | 93.20 | 92.975 | 93.20 | 0 |
| 18th Aug 2026 (Tue) | 93.15 | 93.15 | 92.975 | 92.975 | 0 |
| 17th Aug 2026 (Mon) | 93.35 | 93.35 | 93.15 | 93.15 | 0 |
| 14th Aug 2026 (Fri) | 93.75 | 93.75 | 93.35 | 93.35 | 0 |
| 13th Aug 2026 (Thu) | 93.725 | 93.75 | 93.725 | 93.75 | 0 |
| 12th Aug 2026 (Wed) | 93.75 | 93.75 | 93.725 | 93.725 | 0 |
| 11th Aug 2026 (Tue) | 93.575 | 93.75 | 93.575 | 93.75 | 0 |
| 10th Aug 2026 (Mon) | 93.95 | 93.95 | 93.575 | 93.575 | 0 |
| 7th Aug 2026 (Fri) | 93.90 | 93.95 | 93.90 | 93.95 | 0 |
| 6th Aug 2026 (Thu) | 94.15 | 94.15 | 93.90 | 93.90 | 0 |
| 5th Aug 2026 (Wed) | 94.00 | 94.15 | 94.00 | 94.15 | 0 |
| 4th Aug 2026 (Tue) | 93.65 | 94.00 | 93.65 | 94.00 | 0 |
| 3rd Aug 2026 (Mon) | 93.05 | 93.65 | 93.05 | 93.65 | 0 |