Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £93.55 on 14-07-2026 at 11:13:16
Change £0.00 0%
Buy £95.50
Sell £91.00
Last Trade: Unknown 0.00 at £95.869
Day's Volume: 0
Last Close: £93.55
Open: £93.55
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £92.15 - £97.675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.869 OTC Trade
13:51:08 - 23-Dec-25
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 94.175 94.175 93.55 93.55 0
10th Jul 2026 (Fri) 94.00 94.175 94.00 94.175 0
9th Jul 2026 (Thu) 93.55 94.00 93.55 94.00 0
8th Jul 2026 (Wed) 94.50 94.50 93.55 93.55 0
7th Jul 2026 (Tue) 94.725 94.725 94.50 94.50 0
6th Jul 2026 (Mon) 94.80 94.80 94.725 94.725 0
3rd Jul 2026 (Fri) 94.85 94.85 94.80 94.80 0
2nd Jul 2026 (Thu) 94.90 94.90 94.85 94.85 0
1st Jul 2026 (Wed) 94.875 94.90 94.875 94.90 0
30th Jun 2026 (Tue) 95.15 95.15 94.875 94.875 0
29th Jun 2026 (Mon) 95.075 95.15 95.075 95.15 0
26th Jun 2026 (Fri) 95.30 95.30 95.075 95.075 0
25th Jun 2026 (Thu) 95.40 95.40 95.30 95.30 0
24th Jun 2026 (Wed) 94.95 95.40 94.95 95.40 0
23rd Jun 2026 (Tue) 94.65 94.95 94.65 94.95 0
22nd Jun 2026 (Mon) 94.475 94.65 94.475 94.65 0
19th Jun 2026 (Fri) 95.05 95.05 94.475 94.475 0
18th Jun 2026 (Thu) 95.05 95.05 95.05 95.05 0
17th Jun 2026 (Wed) 94.70 95.05 94.70 95.05 0
16th Jun 2026 (Tue) 94.70 94.70 94.70 94.70 0
15th Jun 2026 (Mon) 94.45 94.70 94.45 94.70 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value10,461.37
Change-36.92

Login to your account

Forgot Password?

Not Registered