Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £91.025 on 01-10-2026 at 17:35:10
Change £-0.175 -0.19%
Buy £93.25
Sell £88.80
Last Trade: Unknown 0.00 at £95.869
Day's Volume: 0
Last Close: £91.025
Open: £91.20
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £91.10 - £97.675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.869 OTC Trade
13:51:08 - 23-Dec-25
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 91.20 91.20 91.025 91.025 0
30th Sep 2026 (Wed) 91.175 91.20 91.175 91.20 0
29th Sep 2026 (Tue) 91.10 91.175 91.10 91.175 0
28th Sep 2026 (Mon) 91.375 91.375 91.10 91.10 0
25th Sep 2026 (Fri) 91.40 91.40 91.375 91.375 0
24th Sep 2026 (Thu) 91.75 91.75 91.40 91.40 0
23rd Sep 2026 (Wed) 92.425 92.425 91.75 91.75 0
22nd Sep 2026 (Tue) 92.525 92.525 92.425 92.425 0
21st Sep 2026 (Mon) 91.95 92.525 91.95 92.525 0
18th Sep 2026 (Fri) 92.475 92.475 91.95 91.95 0
17th Sep 2026 (Thu) 91.90 92.475 91.90 92.475 0
16th Sep 2026 (Wed) 91.325 91.90 91.325 91.90 0
15th Sep 2026 (Tue) 91.25 91.325 91.25 91.325 0
14th Sep 2026 (Mon) 91.75 91.75 91.25 91.25 0
11th Sep 2026 (Fri) 91.525 91.75 91.525 91.75 0
10th Sep 2026 (Thu) 92.30 92.30 91.525 91.525 0
9th Sep 2026 (Wed) 92.90 92.90 92.30 92.30 0
8th Sep 2026 (Tue) 92.875 92.90 92.875 92.90 0
7th Sep 2026 (Mon) 93.075 93.075 92.875 92.875 0
4th Sep 2026 (Fri) 92.95 93.075 92.95 93.075 0
3rd Sep 2026 (Thu) 92.45 92.95 92.45 92.95 0
2nd Sep 2026 (Wed) 92.65 92.65 92.45 92.45 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered