| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 96.35 | 96.35 | 96.075 | 96.075 | 0 |
| 18th Dec 2025 (Thu) | 96.30 | 96.35 | 96.30 | 96.35 | 0 |
| 17th Dec 2025 (Wed) | 96.00 | 96.30 | 96.00 | 96.30 | 0 |
| 16th Dec 2025 (Tue) | 96.15 | 96.15 | 96.00 | 96.00 | 0 |
| 15th Dec 2025 (Mon) | 96.00 | 96.15 | 96.00 | 96.15 | 0 |
| 12th Dec 2025 (Fri) | 96.20 | 96.20 | 96.00 | 96.00 | 0 |
| 11th Dec 2025 (Thu) | 95.95 | 96.20 | 95.95 | 96.20 | 0 |
| 10th Dec 2025 (Wed) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 9th Dec 2025 (Tue) | 95.85 | 95.95 | 95.85 | 95.95 | 0 |
| 8th Dec 2025 (Mon) | 96.25 | 96.25 | 95.85 | 95.85 | 0 |
| 5th Dec 2025 (Fri) | 96.575 | 96.575 | 96.25 | 96.25 | 0 |
| 4th Dec 2025 (Thu) | 96.625 | 96.625 | 96.575 | 96.575 | 0 |
| 3rd Dec 2025 (Wed) | 96.35 | 96.625 | 96.35 | 96.625 | 0 |
| 2nd Dec 2025 (Tue) | 96.175 | 96.35 | 96.175 | 96.35 | 0 |
| 1st Dec 2025 (Mon) | 96.30 | 96.30 | 96.175 | 96.175 | 0 |
| 28th Nov 2025 (Fri) | 96.20 | 96.30 | 96.20 | 96.30 | 0 |
| 27th Nov 2025 (Thu) | 96.375 | 96.375 | 96.20 | 96.20 | 0 |
| 26th Nov 2025 (Wed) | 95.925 | 96.375 | 95.925 | 96.375 | 0 |
| 25th Nov 2025 (Tue) | 95.575 | 95.925 | 95.575 | 95.925 | 0 |
| 24th Nov 2025 (Mon) | 95.575 | 95.575 | 95.575 | 95.575 | 0 |
| 21st Nov 2025 (Fri) | 95.275 | 95.575 | 95.275 | 95.575 | 0 |
| 20th Nov 2025 (Thu) | 95.075 | 95.275 | 95.075 | 95.275 | 0 |
| 19th Nov 2025 (Wed) | 95.45 | 95.45 | 95.075 | 95.075 | 0 |
| 18th Nov 2025 (Tue) | 95.625 | 95.625 | 95.45 | 95.45 | 0 |
| 17th Nov 2025 (Mon) | 95.375 | 95.625 | 95.375 | 95.625 | 0 |
| 14th Nov 2025 (Fri) | 96.425 | 96.425 | 95.375 | 95.375 | 0 |
| 13th Nov 2025 (Thu) | 96.65 | 96.65 | 96.425 | 96.425 | 0 |
| 12th Nov 2025 (Wed) | 96.775 | 96.775 | 96.65 | 96.65 | 0 |
| 11th Nov 2025 (Tue) | 96.325 | 96.775 | 96.325 | 96.775 | 0 |
| 10th Nov 2025 (Mon) | 96.225 | 96.325 | 96.225 | 96.325 | 0 |
| 7th Nov 2025 (Fri) | 96.50 | 96.50 | 96.225 | 96.225 | 0 |
| 6th Nov 2025 (Thu) | 96.25 | 96.50 | 96.25 | 96.50 | 0 |
| 5th Nov 2025 (Wed) | 96.675 | 96.675 | 96.25 | 96.25 | 0 |
| 4th Nov 2025 (Tue) | 96.55 | 96.675 | 96.55 | 96.675 | 0 |
| 3rd Nov 2025 (Mon) | 96.775 | 96.775 | 96.55 | 96.55 | 0 |
| 31st Oct 2025 (Fri) | 96.675 | 96.775 | 96.675 | 96.775 | 0 |
| 30th Oct 2025 (Thu) | 96.70 | 96.70 | 96.675 | 96.675 | 0 |
| 29th Oct 2025 (Wed) | 96.475 | 96.70 | 96.475 | 96.70 | 0 |
| 28th Oct 2025 (Tue) | 96.475 | 96.475 | 96.475 | 96.475 | 0 |
| 27th Oct 2025 (Mon) | 96.225 | 96.475 | 96.225 | 96.475 | 0 |
| 24th Oct 2025 (Fri) | 96.225 | 96.225 | 96.225 | 96.225 | 0 |
| 23rd Oct 2025 (Thu) | 96.225 | 96.225 | 96.225 | 96.225 | 0 |
| 22nd Oct 2025 (Wed) | 95.70 | 96.225 | 95.70 | 96.225 | 0 |
| 21st Oct 2025 (Tue) | 95.475 | 95.70 | 95.475 | 95.70 | 0 |