| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 93.20 | 94.85 | 93.20 | 94.85 | 0 |
| 7th Apr 2026 (Tue) | 93.65 | 93.65 | 93.20 | 93.20 | 0 |
| 6th Apr 2026 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 3rd Apr 2026 (Fri) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 2nd Apr 2026 (Thu) | 93.75 | 93.75 | 93.65 | 93.65 | 0 |
| 1st Apr 2026 (Wed) | 93.10 | 93.75 | 93.10 | 93.75 | 0 |
| 31st Mar 2026 (Tue) | 92.95 | 93.10 | 92.95 | 93.10 | 0 |
| 30th Mar 2026 (Mon) | 92.65 | 92.95 | 92.65 | 92.95 | 0 |
| 27th Mar 2026 (Fri) | 92.90 | 92.90 | 92.65 | 92.65 | 0 |
| 26th Mar 2026 (Thu) | 93.80 | 93.80 | 92.90 | 92.90 | 0 |
| 25th Mar 2026 (Wed) | 92.925 | 93.80 | 92.925 | 93.80 | 0 |
| 24th Mar 2026 (Tue) | 92.775 | 92.925 | 92.775 | 92.925 | 0 |
| 23rd Mar 2026 (Mon) | 92.50 | 92.775 | 92.50 | 92.775 | 0 |
| 20th Mar 2026 (Fri) | 93.475 | 93.475 | 92.50 | 92.50 | 0 |
| 19th Mar 2026 (Thu) | 94.30 | 94.30 | 93.475 | 93.475 | 0 |
| 18th Mar 2026 (Wed) | 94.60 | 94.60 | 94.30 | 94.30 | 0 |
| 17th Mar 2026 (Tue) | 94.00 | 94.60 | 94.00 | 94.60 | 0 |
| 16th Mar 2026 (Mon) | 93.725 | 94.00 | 93.725 | 94.00 | 0 |
| 13th Mar 2026 (Fri) | 94.15 | 94.15 | 93.725 | 93.725 | 0 |
| 12th Mar 2026 (Thu) | 94.725 | 94.725 | 94.15 | 94.15 | 0 |
| 11th Mar 2026 (Wed) | 95.70 | 95.70 | 94.725 | 94.725 | 0 |
| 10th Mar 2026 (Tue) | 94.85 | 95.70 | 94.85 | 95.70 | 0 |
| 9th Mar 2026 (Mon) | 95.125 | 95.125 | 94.85 | 94.85 | 0 |
| 6th Mar 2026 (Fri) | 95.925 | 95.925 | 95.125 | 95.125 | 0 |
| 5th Mar 2026 (Thu) | 96.55 | 96.55 | 95.925 | 95.925 | 0 |
| 4th Mar 2026 (Wed) | 95.925 | 96.55 | 95.925 | 96.55 | 0 |
| 3rd Mar 2026 (Tue) | 97.025 | 97.025 | 95.925 | 95.925 | 0 |
| 2nd Mar 2026 (Mon) | 97.675 | 97.675 | 97.025 | 97.025 | 0 |
| 27th Feb 2026 (Fri) | 97.525 | 97.675 | 97.525 | 97.675 | 0 |
| 26th Feb 2026 (Thu) | 97.35 | 97.525 | 97.35 | 97.525 | 0 |
| 25th Feb 2026 (Wed) | 97.40 | 97.40 | 97.35 | 97.35 | 0 |
| 24th Feb 2026 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 23rd Feb 2026 (Mon) | 97.15 | 97.40 | 97.15 | 97.40 | 0 |
| 20th Feb 2026 (Fri) | 97.00 | 97.15 | 97.00 | 97.15 | 0 |
| 19th Feb 2026 (Thu) | 96.975 | 97.00 | 96.975 | 97.00 | 0 |
| 18th Feb 2026 (Wed) | 96.975 | 96.975 | 96.975 | 96.975 | 0 |
| 17th Feb 2026 (Tue) | 96.875 | 96.975 | 96.875 | 96.975 | 0 |
| 16th Feb 2026 (Mon) | 96.80 | 96.875 | 96.80 | 96.875 | 0 |
| 13th Feb 2026 (Fri) | 96.725 | 96.80 | 96.725 | 96.80 | 0 |
| 12th Feb 2026 (Thu) | 96.525 | 96.725 | 96.525 | 96.725 | 0 |
| 11th Feb 2026 (Wed) | 96.425 | 96.525 | 96.425 | 96.525 | 0 |
| 10th Feb 2026 (Tue) | 96.225 | 96.425 | 96.225 | 96.425 | 0 |
| 9th Feb 2026 (Mon) | 96.30 | 96.30 | 96.225 | 96.225 | 0 |