| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 92.70 | 92.75 | 92.70 | 92.75 | 0 |
| 21st Apr 2025 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 18th Apr 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 17th Apr 2025 (Thu) | 92.35 | 92.70 | 92.35 | 92.70 | 0 |
| 16th Apr 2025 (Wed) | 91.975 | 92.35 | 91.975 | 92.35 | 0 |
| 15th Apr 2025 (Tue) | 91.85 | 91.975 | 91.85 | 91.975 | 0 |
| 14th Apr 2025 (Mon) | 91.35 | 91.85 | 91.35 | 91.85 | 0 |
| 11th Apr 2025 (Fri) | 92.10 | 92.10 | 91.35 | 91.35 | 0 |
| 10th Apr 2025 (Thu) | 90.50 | 92.10 | 90.50 | 92.10 | 0 |
| 9th Apr 2025 (Wed) | 91.90 | 91.90 | 90.50 | 90.50 | 0 |
| 8th Apr 2025 (Tue) | 91.50 | 91.90 | 91.50 | 91.90 | 0 |
| 7th Apr 2025 (Mon) | 93.325 | 93.325 | 91.50 | 91.50 | 0 |
| 4th Apr 2025 (Fri) | 93.35 | 93.35 | 93.325 | 93.325 | 0 |
| 3rd Apr 2025 (Thu) | 92.65 | 93.35 | 92.65 | 93.35 | 0 |
| 2nd Apr 2025 (Wed) | 92.75 | 92.75 | 92.65 | 92.65 | 0 |
| 1st Apr 2025 (Tue) | 92.40 | 92.75 | 92.40 | 92.75 | 0 |
| 31st Mar 2025 (Mon) | 92.60 | 92.60 | 92.40 | 92.40 | 0 |
| 28th Mar 2025 (Fri) | 92.15 | 92.60 | 92.15 | 92.60 | 0 |
| 27th Mar 2025 (Thu) | 92.60 | 92.60 | 92.15 | 92.15 | 0 |
| 26th Mar 2025 (Wed) | 92.45 | 92.60 | 92.45 | 92.60 | 0 |
| 25th Mar 2025 (Tue) | 92.65 | 92.65 | 92.45 | 92.45 | 0 |
| 24th Mar 2025 (Mon) | 92.70 | 92.70 | 92.65 | 92.65 | 0 |
| 21st Mar 2025 (Fri) | 93.15 | 93.15 | 92.70 | 92.70 | 0 |
| 20th Mar 2025 (Thu) | 93.20 | 93.20 | 93.15 | 93.15 | 0 |
| 19th Mar 2025 (Wed) | 93.10 | 93.20 | 93.10 | 93.20 | 0 |
| 18th Mar 2025 (Tue) | 93.35 | 93.35 | 93.10 | 93.10 | 0 |
| 17th Mar 2025 (Mon) | 93.10 | 93.35 | 93.10 | 93.35 | 0 |
| 14th Mar 2025 (Fri) | 93.05 | 93.10 | 93.05 | 93.10 | 0 |
| 13th Mar 2025 (Thu) | 92.90 | 93.05 | 92.90 | 93.05 | 0 |
| 12th Mar 2025 (Wed) | 93.225 | 93.225 | 92.90 | 92.90 | 0 |
| 11th Mar 2025 (Tue) | 93.525 | 93.525 | 93.225 | 93.225 | 0 |
| 10th Mar 2025 (Mon) | 93.50 | 93.525 | 93.50 | 93.525 | 0 |
| 7th Mar 2025 (Fri) | 93.20 | 93.50 | 93.20 | 93.50 | 0 |
| 6th Mar 2025 (Thu) | 93.175 | 93.20 | 93.175 | 93.20 | 0 |
| 5th Mar 2025 (Wed) | 94.40 | 94.40 | 93.175 | 93.175 | 0 |
| 4th Mar 2025 (Tue) | 94.275 | 94.40 | 94.275 | 94.40 | 0 |
| 3rd Mar 2025 (Mon) | 94.675 | 94.675 | 94.275 | 94.275 | 0 |
| 28th Feb 2025 (Fri) | 94.45 | 94.675 | 94.45 | 94.675 | 0 |
| 27th Feb 2025 (Thu) | 94.525 | 94.525 | 94.45 | 94.45 | 0 |
| 26th Feb 2025 (Wed) | 94.60 | 94.60 | 94.525 | 94.525 | 0 |
| 25th Feb 2025 (Tue) | 94.25 | 94.60 | 94.25 | 94.60 | 0 |
| 24th Feb 2025 (Mon) | 94.15 | 94.25 | 94.15 | 94.25 | 0 |