Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £94.00 on 13-06-2025 at 18:25:07
Change £-0.575 -0.61%
Buy £96.30
Sell £91.70
Buy / Sell 73IN Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.00
Open: £94.575
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £98.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 94.575 94.575 94.00 94.00 0
12th Jun 2025 (Thu) 94.00 94.575 94.00 94.575 0
11th Jun 2025 (Wed) 93.95 94.00 93.95 94.00 0
10th Jun 2025 (Tue) 93.425 93.95 93.425 93.95 0
9th Jun 2025 (Mon) 93.30 93.425 93.30 93.425 0
6th Jun 2025 (Fri) 93.35 93.35 93.30 93.30 0
5th Jun 2025 (Thu) 93.475 93.475 93.35 93.35 0
4th Jun 2025 (Wed) 93.275 93.475 93.275 93.475 0
3rd Jun 2025 (Tue) 93.025 93.275 93.025 93.275 0
2nd Jun 2025 (Mon) 93.05 93.05 93.025 93.025 0
30th May 2025 (Fri) 93.05 93.05 93.05 93.05 0
29th May 2025 (Thu) 92.525 93.05 92.525 93.05 0
28th May 2025 (Wed) 92.85 92.85 92.525 92.525 0
27th May 2025 (Tue) 94.11 94.11 92.85 92.85 0
26th May 2025 (Mon) 94.11 94.11 94.11 94.11 0
23rd May 2025 (Fri) 92.30 92.65 92.30 92.65 0
22nd May 2025 (Thu) 92.25 92.30 92.25 92.30 0
21st May 2025 (Wed) 92.65 92.65 92.25 92.25 0
20th May 2025 (Tue) 92.90 92.90 92.65 92.65 0
19th May 2025 (Mon) 93.00 93.00 92.90 92.90 0
16th May 2025 (Fri) 92.85 93.00 92.85 93.00 0
15th May 2025 (Thu) 92.50 92.85 92.50 92.85 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered