Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £94.675 on 29-07-2025 at 18:50:05
Change £0.425 0.45%
Buy £97.00
Sell £92.35
Last Trade: -
Day's Volume: 0
Last Close: £94.675
Open: £94.25
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £98.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 94.30 94.30 94.25 94.25 0
25th Jul 2025 (Fri) 94.425 94.425 94.30 94.30 0
24th Jul 2025 (Thu) 94.40 94.425 94.40 94.425 0
23rd Jul 2025 (Wed) 94.60 94.60 94.40 94.40 0
22nd Jul 2025 (Tue) 94.35 94.60 94.35 94.60 0
21st Jul 2025 (Mon) 93.90 94.35 93.90 94.35 0
18th Jul 2025 (Fri) 94.05 94.05 93.90 93.90 0
17th Jul 2025 (Thu) 94.00 94.05 94.00 94.05 0
16th Jul 2025 (Wed) 94.125 94.125 94.00 94.00 0
15th Jul 2025 (Tue) 94.40 94.40 94.125 94.125 0
14th Jul 2025 (Mon) 94.275 94.40 94.275 94.40 0
11th Jul 2025 (Fri) 94.525 94.525 94.275 94.275 0
10th Jul 2025 (Thu) 94.40 94.525 94.40 94.525 0
9th Jul 2025 (Wed) 94.325 94.40 94.325 94.40 0
8th Jul 2025 (Tue) 94.50 94.50 94.325 94.325 0
7th Jul 2025 (Mon) 94.65 94.65 94.50 94.50 0
4th Jul 2025 (Fri) 94.65 94.65 94.65 94.65 0
3rd Jul 2025 (Thu) 94.15 94.65 94.15 94.65 0
2nd Jul 2025 (Wed) 95.25 95.25 94.15 94.15 0
1st Jul 2025 (Tue) 94.90 95.25 94.90 95.25 0
30th Jun 2025 (Mon) 94.75 94.90 94.75 94.90 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered