Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £92.75 on 22-04-2025 at 18:35:07
Change £0.05 0.05%
Buy £95.05
Sell £90.45
Buy / Sell 73IN Shares
Last Trade: -
Day's Volume: 0
Last Close: £92.75
Open: £92.70
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £98.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 92.70 92.70 92.70 92.70 0
18th Apr 2025 (Fri) 92.70 92.70 92.70 92.70 0
17th Apr 2025 (Thu) 92.35 92.70 92.35 92.70 0
16th Apr 2025 (Wed) 91.975 92.35 91.975 92.35 0
15th Apr 2025 (Tue) 91.85 91.975 91.85 91.975 0
14th Apr 2025 (Mon) 91.35 91.85 91.35 91.85 0
11th Apr 2025 (Fri) 92.10 92.10 91.35 91.35 0
10th Apr 2025 (Thu) 90.50 92.10 90.50 92.10 0
9th Apr 2025 (Wed) 91.90 91.90 90.50 90.50 0
8th Apr 2025 (Tue) 91.50 91.90 91.50 91.90 0
7th Apr 2025 (Mon) 93.325 93.325 91.50 91.50 0
4th Apr 2025 (Fri) 93.35 93.35 93.325 93.325 0
3rd Apr 2025 (Thu) 92.65 93.35 92.65 93.35 0
2nd Apr 2025 (Wed) 92.75 92.75 92.65 92.65 0
1st Apr 2025 (Tue) 92.40 92.75 92.40 92.75 0
31st Mar 2025 (Mon) 92.60 92.60 92.40 92.40 0
28th Mar 2025 (Fri) 92.15 92.60 92.15 92.60 0
27th Mar 2025 (Thu) 92.60 92.60 92.15 92.15 0
26th Mar 2025 (Wed) 92.45 92.60 92.45 92.60 0
25th Mar 2025 (Tue) 92.65 92.65 92.45 92.45 0
24th Mar 2025 (Mon) 92.70 92.70 92.65 92.65 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered