Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £96.30 on 06-02-2026 at 19:30:04
Change £0.175 0.18%
Buy £98.55
Sell £94.05
Last Trade: Unknown 0.00 at £95.869
Day's Volume: 0
Last Close: £96.30
Open: £96.125
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £97.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.869 OTC Trade
13:51:08 - 23-Dec-25
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.125 96.30 96.125 96.30 0
5th Feb 2026 (Thu) 96.20 96.20 96.125 96.125 0
4th Feb 2026 (Wed) 96.425 96.425 96.20 96.20 0
3rd Feb 2026 (Tue) 96.375 96.425 96.375 96.425 0
2nd Feb 2026 (Mon) 96.35 96.375 96.35 96.375 0
30th Jan 2026 (Fri) 96.50 96.50 96.35 96.35 0
29th Jan 2026 (Thu) 96.20 96.50 96.20 96.50 0
28th Jan 2026 (Wed) 96.30 96.30 96.20 96.20 0
27th Jan 2026 (Tue) 96.50 96.50 96.30 96.30 0
26th Jan 2026 (Mon) 96.40 96.50 96.40 96.50 0
23rd Jan 2026 (Fri) 96.60 96.60 96.40 96.40 0
22nd Jan 2026 (Thu) 96.75 96.75 96.60 96.60 0
21st Jan 2026 (Wed) 96.60 96.75 96.60 96.75 0
20th Jan 2026 (Tue) 97.00 97.00 96.60 96.60 0
19th Jan 2026 (Mon) 97.10 97.10 97.00 97.00 0
16th Jan 2026 (Fri) 97.30 97.30 97.10 97.10 0
15th Jan 2026 (Thu) 97.50 97.50 97.30 97.30 0
14th Jan 2026 (Wed) 97.10 97.50 97.10 97.50 0
13th Jan 2026 (Tue) 97.25 97.25 97.10 97.10 0
12th Jan 2026 (Mon) 97.25 97.25 97.25 97.25 0
9th Jan 2026 (Fri) 96.975 97.25 96.975 97.25 0
8th Jan 2026 (Thu) 96.925 96.975 96.925 96.975 0
7th Jan 2026 (Wed) 96.40 96.925 96.40 96.925 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered