Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £96.075 on 19-12-2025 at 19:40:04
Change £-0.275 -0.29%
Buy £98.30
Sell £93.85
Last Trade: -
Day's Volume: 0
Last Close: £96.075
Open: £96.35
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £96.775
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 96.35 96.35 96.075 96.075 0
18th Dec 2025 (Thu) 96.30 96.35 96.30 96.35 0
17th Dec 2025 (Wed) 96.00 96.30 96.00 96.30 0
16th Dec 2025 (Tue) 96.15 96.15 96.00 96.00 0
15th Dec 2025 (Mon) 96.00 96.15 96.00 96.15 0
12th Dec 2025 (Fri) 96.20 96.20 96.00 96.00 0
11th Dec 2025 (Thu) 95.95 96.20 95.95 96.20 0
10th Dec 2025 (Wed) 95.95 95.95 95.95 95.95 0
9th Dec 2025 (Tue) 95.85 95.95 95.85 95.95 0
8th Dec 2025 (Mon) 96.25 96.25 95.85 95.85 0
5th Dec 2025 (Fri) 96.575 96.575 96.25 96.25 0
4th Dec 2025 (Thu) 96.625 96.625 96.575 96.575 0
3rd Dec 2025 (Wed) 96.35 96.625 96.35 96.625 0
2nd Dec 2025 (Tue) 96.175 96.35 96.175 96.35 0
1st Dec 2025 (Mon) 96.30 96.30 96.175 96.175 0
28th Nov 2025 (Fri) 96.20 96.30 96.20 96.30 0
27th Nov 2025 (Thu) 96.375 96.375 96.20 96.20 0
26th Nov 2025 (Wed) 95.925 96.375 95.925 96.375 0
25th Nov 2025 (Tue) 95.575 95.925 95.575 95.925 0
24th Nov 2025 (Mon) 95.575 95.575 95.575 95.575 0
21st Nov 2025 (Fri) 95.275 95.575 95.275 95.575 0
20th Nov 2025 (Thu) 95.075 95.275 95.075 95.275 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered