Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £94.35 on 23-09-2025 at 17:45:07
Change £0.25 0.27%
Buy £96.60
Sell £92.10
Last Trade: -
Day's Volume: 0
Last Close: £94.35
Open: £94.10
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £96.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 94.075 94.10 94.075 94.10 0
19th Sep 2025 (Fri) 94.425 94.425 94.075 94.075 0
18th Sep 2025 (Thu) 94.65 94.65 94.425 94.425 0
17th Sep 2025 (Wed) 94.50 94.65 94.50 94.65 0
16th Sep 2025 (Tue) 94.60 94.60 94.50 94.50 0
15th Sep 2025 (Mon) 94.375 94.60 94.375 94.60 0
12th Sep 2025 (Fri) 94.65 94.65 94.375 94.375 0
11th Sep 2025 (Thu) 94.40 94.65 94.40 94.65 0
10th Sep 2025 (Wed) 94.45 94.45 94.40 94.40 0
9th Sep 2025 (Tue) 94.525 94.525 94.45 94.45 0
8th Sep 2025 (Mon) 94.225 94.525 94.225 94.525 0
5th Sep 2025 (Fri) 93.625 94.225 93.625 94.225 0
4th Sep 2025 (Thu) 93.475 93.625 93.475 93.625 0
3rd Sep 2025 (Wed) 93.075 93.475 93.075 93.475 0
2nd Sep 2025 (Tue) 93.55 93.55 93.075 93.075 0
1st Sep 2025 (Mon) 93.75 93.75 93.55 93.55 0
29th Aug 2025 (Fri) 93.975 93.975 93.75 93.75 0
28th Aug 2025 (Thu) 93.875 93.975 93.875 93.975 0
27th Aug 2025 (Wed) 93.775 93.875 93.775 93.875 0
26th Aug 2025 (Tue) 94.125 94.125 93.775 93.775 0
25th Aug 2025 (Mon) 94.125 94.125 94.125 94.125 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered