Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Gas 4.875% (73IN) Share Price

Price £94.85 on 08-04-2026 at 18:40:05
Change £1.65 1.77%
Buy £97.10
Sell £92.60
Last Trade: Unknown 0.00 at £95.869
Day's Volume: 0
Last Close: £94.85
Open: £93.20
ISIN: XS0232332402
Day's Range £0.00 - £0.00
52wk Range: £91.35 - £97.675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Gas 4.875% (73IN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.869 OTC Trade
13:51:08 - 23-Dec-25
See more Scot Gas 4.875% trades

Scot Gas 4.875% (73IN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 93.65 93.65 93.20 93.20 0
6th Apr 2026 (Mon) 93.65 93.65 93.65 93.65 0
3rd Apr 2026 (Fri) 93.65 93.65 93.65 93.65 0
2nd Apr 2026 (Thu) 93.75 93.75 93.65 93.65 0
1st Apr 2026 (Wed) 93.10 93.75 93.10 93.75 0
31st Mar 2026 (Tue) 92.95 93.10 92.95 93.10 0
30th Mar 2026 (Mon) 92.65 92.95 92.65 92.95 0
27th Mar 2026 (Fri) 92.90 92.90 92.65 92.65 0
26th Mar 2026 (Thu) 93.80 93.80 92.90 92.90 0
25th Mar 2026 (Wed) 92.925 93.80 92.925 93.80 0
24th Mar 2026 (Tue) 92.775 92.925 92.775 92.925 0
23rd Mar 2026 (Mon) 92.50 92.775 92.50 92.775 0
20th Mar 2026 (Fri) 93.475 93.475 92.50 92.50 0
19th Mar 2026 (Thu) 94.30 94.30 93.475 93.475 0
18th Mar 2026 (Wed) 94.60 94.60 94.30 94.30 0
17th Mar 2026 (Tue) 94.00 94.60 94.00 94.60 0
16th Mar 2026 (Mon) 93.725 94.00 93.725 94.00 0
13th Mar 2026 (Fri) 94.15 94.15 93.725 93.725 0
12th Mar 2026 (Thu) 94.725 94.725 94.15 94.15 0
11th Mar 2026 (Wed) 95.70 95.70 94.725 94.725 0
10th Mar 2026 (Tue) 94.85 95.70 94.85 95.70 0
9th Mar 2026 (Mon) 95.125 95.125 94.85 94.85 0
See more Scot Gas 4.875% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered