Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 4.875% (73IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.625 100.625 100.35 100.35 0
10th Jul 2026 (Fri) 100.575 100.625 100.575 100.625 0
9th Jul 2026 (Thu) 100.40 100.575 100.40 100.575 0
8th Jul 2026 (Wed) 100.825 100.825 100.40 100.40 0
7th Jul 2026 (Tue) 100.875 100.875 100.825 100.825 0
6th Jul 2026 (Mon) 100.875 100.875 100.875 100.875 0
3rd Jul 2026 (Fri) 100.925 100.925 100.875 100.875 0
2nd Jul 2026 (Thu) 100.90 100.925 100.90 100.925 0
1st Jul 2026 (Wed) 100.85 100.90 100.85 100.90 0
30th Jun 2026 (Tue) 100.925 100.925 100.85 100.85 0
29th Jun 2026 (Mon) 100.95 100.95 100.925 100.925 0
26th Jun 2026 (Fri) 100.975 100.975 100.95 100.95 0
25th Jun 2026 (Thu) 100.95 100.975 100.95 100.975 0
24th Jun 2026 (Wed) 100.85 100.95 100.85 100.95 0
23rd Jun 2026 (Tue) 100.775 100.85 100.775 100.85 0
22nd Jun 2026 (Mon) 100.675 100.775 100.675 100.775 0
19th Jun 2026 (Fri) 100.925 100.925 100.675 100.675 0
18th Jun 2026 (Thu) 101.025 101.025 100.925 100.925 0
17th Jun 2026 (Wed) 100.875 101.025 100.875 101.025 0
16th Jun 2026 (Tue) 100.925 100.925 100.875 100.875 0
15th Jun 2026 (Mon) 100.775 100.925 100.775 100.925 0
12th Jun 2026 (Fri) 100.525 100.775 100.525 100.775 0
11th Jun 2026 (Thu) 100.475 100.525 100.475 100.525 0
10th Jun 2026 (Wed) 100.475 100.475 100.475 100.475 0
9th Jun 2026 (Tue) 100.425 100.475 100.425 100.475 0
8th Jun 2026 (Mon) 100.50 100.50 100.425 100.425 0
5th Jun 2026 (Fri) 100.50 100.50 100.50 100.50 0
4th Jun 2026 (Thu) 100.425 100.50 100.425 100.50 0
3rd Jun 2026 (Wed) 100.575 100.575 100.425 100.425 0
2nd Jun 2026 (Tue) 100.475 100.575 100.475 100.575 0
1st Jun 2026 (Mon) 100.775 100.775 100.475 100.475 0
29th May 2026 (Fri) 100.675 100.775 100.675 100.775 0
28th May 2026 (Thu) 100.575 100.675 100.575 100.675 0
27th May 2026 (Wed) 100.475 100.575 100.475 100.575 0
26th May 2026 (Tue) 100.375 100.475 100.375 100.475 0
25th May 2026 (Mon) 100.375 100.375 100.375 100.375 0
22nd May 2026 (Fri) 100.25 100.375 100.25 100.375 0
21st May 2026 (Thu) 100.275 100.275 100.25 100.25 0
20th May 2026 (Wed) 99.875 100.275 99.875 100.275 0
19th May 2026 (Tue) 99.825 99.875 99.825 99.875 0
18th May 2026 (Mon) 99.775 99.825 99.775 99.825 0
15th May 2026 (Fri) 100.175 100.175 99.775 99.775 0
14th May 2026 (Thu) 99.975 100.175 99.975 100.175 0
FTSE 100 Latest
Value10,458.42
Change-39.87