Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 4.875% (73IJ) Share Price

Price £99.425 on 01-10-2026 at 18:25:11
Change £0.175 0.18%
Buy £101.50
Sell £97.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.047
Day's Volume: 0
Last Close: £99.425
Open: £99.25
ISIN: XS0232335769
Day's Range £0.00 - £0.00
52wk Range: £99.10 - £102.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 4.875% (73IJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.047 OTC Trade
 13:34:10 - 24-Sep-26
Unknown* 0 £100.501 OTC Trade
 14:20:42 - 23-Jun-26
Unknown* 0 £100.355 OTC Trade
 15:12:11 - 09-Jun-26
Unknown* 0 £100.30 OTC Trade
 16:30:00 - 26-May-26
Unknown* 0 £99.60625 OTC Trade
 16:30:00 - 18-May-26
Unknown* 0 £102.181 OTC Trade
 15:42:52 - 25-Feb-26
Unknown* 0 £102.011 OTC Trade
 10:13:27 - 02-Feb-26
Unknown* 0 £101.98915 OTC Trade
 16:30:00 - 21-Jan-26
Unknown* 0 £101.64185 OTC Trade
 16:30:00 - 09-Dec-25
Unknown* 0 £101.93508 OTC Trade
 16:30:00 - 28-Oct-25
See more Sthn Gas 4.875% trades

Sthn Gas 4.875% (73IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 99.25 99.425 99.25 99.425 0
30th Sep 2026 (Wed) 99.15 99.25 99.15 99.25 0
29th Sep 2026 (Tue) 99.10 99.15 99.10 99.15 0
28th Sep 2026 (Mon) 99.275 99.275 99.10 99.10 0
25th Sep 2026 (Fri) 99.15 99.275 99.15 99.275 0
24th Sep 2026 (Thu) 99.20 99.20 99.15 99.15 0
23rd Sep 2026 (Wed) 99.50 99.50 99.20 99.20 0
22nd Sep 2026 (Tue) 99.55 99.55 99.50 99.50 0
21st Sep 2026 (Mon) 99.30 99.55 99.30 99.55 0
18th Sep 2026 (Fri) 99.60 99.60 99.30 99.30 0
17th Sep 2026 (Thu) 99.50 99.60 99.50 99.60 0
16th Sep 2026 (Wed) 99.175 99.50 99.175 99.50 0
15th Sep 2026 (Tue) 99.10 99.175 99.10 99.175 0
14th Sep 2026 (Mon) 99.40 99.40 99.10 99.10 0
11th Sep 2026 (Fri) 99.30 99.40 99.30 99.40 0
10th Sep 2026 (Thu) 99.70 99.70 99.30 99.30 0
9th Sep 2026 (Wed) 100.00 100.00 99.70 99.70 0
8th Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
7th Sep 2026 (Mon) 100.05 100.05 100.00 100.00 0
4th Sep 2026 (Fri) 100.05 100.05 100.05 100.05 0
3rd Sep 2026 (Thu) 99.85 100.05 99.85 100.05 0
2nd Sep 2026 (Wed) 99.95 99.95 99.85 99.85 0
See more Sthn Gas 4.875% price history

Sthn Gas 4.875% (73IJ) Regulatory News

Date Source Headline
See more Sthn Gas 4.875% regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered