Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 4.875% (73IJ) Share Price

Price £100.35 on 14-07-2026 at 11:16:12
Change £0.00 0%
Buy £102.30
Sell £98.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.501
Day's Volume: 0
Last Close: £100.35
Open: £100.35
ISIN: XS0232335769
Day's Range £0.00 - £0.00
52wk Range: £99.65 - £102.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sthn Gas 4.875% (73IJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.501 OTC Trade
 14:20:42 - 23-Jun-26
Unknown* 0 £100.355 OTC Trade
 15:12:11 - 09-Jun-26
Unknown* 0 £100.30 OTC Trade
 16:30:00 - 26-May-26
Unknown* 0 £99.60625 OTC Trade
 16:30:00 - 18-May-26
Unknown* 0 £102.181 OTC Trade
 15:42:52 - 25-Feb-26
Unknown* 0 £102.011 OTC Trade
 10:13:27 - 02-Feb-26
Unknown* 0 £101.98915 OTC Trade
 16:30:00 - 21-Jan-26
Unknown* 0 £101.64185 OTC Trade
 16:30:00 - 09-Dec-25
Unknown* 0 £101.93508 OTC Trade
 16:30:00 - 28-Oct-25
Unknown* 250,000 £101.43518 OTC Trade
 16:30:00 - 14-Oct-25
See more Sthn Gas 4.875% trades

Sthn Gas 4.875% (73IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.625 100.625 100.35 100.35 0
10th Jul 2026 (Fri) 100.575 100.625 100.575 100.625 0
9th Jul 2026 (Thu) 100.40 100.575 100.40 100.575 0
8th Jul 2026 (Wed) 100.825 100.825 100.40 100.40 0
7th Jul 2026 (Tue) 100.875 100.875 100.825 100.825 0
6th Jul 2026 (Mon) 100.875 100.875 100.875 100.875 0
3rd Jul 2026 (Fri) 100.925 100.925 100.875 100.875 0
2nd Jul 2026 (Thu) 100.90 100.925 100.90 100.925 0
1st Jul 2026 (Wed) 100.85 100.90 100.85 100.90 0
30th Jun 2026 (Tue) 100.925 100.925 100.85 100.85 0
29th Jun 2026 (Mon) 100.95 100.95 100.925 100.925 0
26th Jun 2026 (Fri) 100.975 100.975 100.95 100.95 0
25th Jun 2026 (Thu) 100.95 100.975 100.95 100.975 0
24th Jun 2026 (Wed) 100.85 100.95 100.85 100.95 0
23rd Jun 2026 (Tue) 100.775 100.85 100.775 100.85 0
22nd Jun 2026 (Mon) 100.675 100.775 100.675 100.775 0
19th Jun 2026 (Fri) 100.925 100.925 100.675 100.675 0
18th Jun 2026 (Thu) 101.025 101.025 100.925 100.925 0
17th Jun 2026 (Wed) 100.875 101.025 100.875 101.025 0
16th Jun 2026 (Tue) 100.925 100.925 100.875 100.875 0
15th Jun 2026 (Mon) 100.775 100.925 100.775 100.925 0
See more Sthn Gas 4.875% price history

Sthn Gas 4.875% (73IJ) Regulatory News

Date Source Headline
See more Sthn Gas 4.875% regulatory news
FTSE 100 Latest
Value10,461.37
Change-36.92

Login to your account

Forgot Password?

Not Registered