Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 101.35 | 101.475 | 101.35 | 101.475 | 0 |
28th Jul 2025 (Mon) | 101.375 | 101.375 | 101.35 | 101.35 | 0 |
25th Jul 2025 (Fri) | 101.50 | 101.50 | 101.375 | 101.375 | 0 |
24th Jul 2025 (Thu) | 101.525 | 101.525 | 101.50 | 101.50 | 0 |
23rd Jul 2025 (Wed) | 101.60 | 101.60 | 101.525 | 101.525 | 0 |
22nd Jul 2025 (Tue) | 101.45 | 101.60 | 101.45 | 101.60 | 0 |
21st Jul 2025 (Mon) | 101.30 | 101.45 | 101.30 | 101.45 | 0 |
18th Jul 2025 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
17th Jul 2025 (Thu) | 101.425 | 101.425 | 101.30 | 101.30 | 0 |
16th Jul 2025 (Wed) | 101.475 | 101.475 | 101.425 | 101.425 | 0 |
15th Jul 2025 (Tue) | 101.60 | 101.60 | 101.475 | 101.475 | 0 |
14th Jul 2025 (Mon) | 101.475 | 101.60 | 101.475 | 101.60 | 0 |
11th Jul 2025 (Fri) | 101.575 | 101.575 | 101.475 | 101.475 | 0 |
10th Jul 2025 (Thu) | 101.475 | 101.575 | 101.475 | 101.575 | 0 |
9th Jul 2025 (Wed) | 101.475 | 101.475 | 101.475 | 101.475 | 0 |
8th Jul 2025 (Tue) | 101.50 | 101.50 | 101.475 | 101.475 | 0 |
7th Jul 2025 (Mon) | 101.55 | 101.55 | 101.50 | 101.50 | 0 |
4th Jul 2025 (Fri) | 101.60 | 101.60 | 101.55 | 101.55 | 0 |
3rd Jul 2025 (Thu) | 101.40 | 101.60 | 101.40 | 101.60 | 0 |
2nd Jul 2025 (Wed) | 101.80 | 101.80 | 101.40 | 101.40 | 0 |
1st Jul 2025 (Tue) | 101.70 | 101.80 | 101.70 | 101.80 | 0 |
30th Jun 2025 (Mon) | 101.60 | 101.70 | 101.60 | 101.70 | 0 |
27th Jun 2025 (Fri) | 101.70 | 101.70 | 101.60 | 101.60 | 0 |
26th Jun 2025 (Thu) | 101.60 | 101.70 | 101.60 | 101.70 | 0 |
25th Jun 2025 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
24th Jun 2025 (Tue) | 101.45 | 101.60 | 101.45 | 101.60 | 0 |
23rd Jun 2025 (Mon) | 101.35 | 101.45 | 101.35 | 101.45 | 0 |
20th Jun 2025 (Fri) | 101.325 | 101.35 | 101.325 | 101.35 | 0 |
19th Jun 2025 (Thu) | 101.40 | 101.40 | 101.325 | 101.325 | 0 |
18th Jun 2025 (Wed) | 101.30 | 101.40 | 101.30 | 101.40 | 0 |
17th Jun 2025 (Tue) | 101.325 | 101.325 | 101.30 | 101.30 | 0 |
16th Jun 2025 (Mon) | 101.15 | 101.325 | 101.15 | 101.325 | 0 |
13th Jun 2025 (Fri) | 101.45 | 101.45 | 101.15 | 101.15 | 0 |
12th Jun 2025 (Thu) | 101.20 | 101.45 | 101.20 | 101.45 | 0 |
11th Jun 2025 (Wed) | 101.10 | 101.20 | 101.10 | 101.20 | 0 |
10th Jun 2025 (Tue) | 100.85 | 101.10 | 100.85 | 101.10 | 0 |
9th Jun 2025 (Mon) | 100.80 | 100.85 | 100.80 | 100.85 | 0 |
6th Jun 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
5th Jun 2025 (Thu) | 100.875 | 100.875 | 100.80 | 100.80 | 0 |
4th Jun 2025 (Wed) | 100.80 | 100.875 | 100.80 | 100.875 | 0 |
3rd Jun 2025 (Tue) | 100.70 | 100.80 | 100.70 | 100.80 | 0 |
2nd Jun 2025 (Mon) | 100.675 | 100.70 | 100.675 | 100.70 | 0 |
30th May 2025 (Fri) | 100.70 | 100.70 | 100.675 | 100.675 | 0 |