| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 101.45 | 101.45 | 101.15 | 101.15 | 0 |
| 12th Jun 2025 (Thu) | 101.20 | 101.45 | 101.20 | 101.45 | 0 |
| 11th Jun 2025 (Wed) | 101.10 | 101.20 | 101.10 | 101.20 | 0 |
| 10th Jun 2025 (Tue) | 100.85 | 101.10 | 100.85 | 101.10 | 0 |
| 9th Jun 2025 (Mon) | 100.80 | 100.85 | 100.80 | 100.85 | 0 |
| 6th Jun 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 5th Jun 2025 (Thu) | 100.875 | 100.875 | 100.80 | 100.80 | 0 |
| 4th Jun 2025 (Wed) | 100.80 | 100.875 | 100.80 | 100.875 | 0 |
| 3rd Jun 2025 (Tue) | 100.70 | 100.80 | 100.70 | 100.80 | 0 |
| 2nd Jun 2025 (Mon) | 100.675 | 100.70 | 100.675 | 100.70 | 0 |
| 30th May 2025 (Fri) | 100.70 | 100.70 | 100.675 | 100.675 | 0 |
| 29th May 2025 (Thu) | 100.475 | 100.70 | 100.475 | 100.70 | 0 |
| 28th May 2025 (Wed) | 100.65 | 100.65 | 100.475 | 100.475 | 0 |
| 27th May 2025 (Tue) | 100.675 | 100.675 | 100.65 | 100.65 | 0 |
| 26th May 2025 (Mon) | 100.675 | 100.675 | 100.675 | 100.675 | 0 |
| 23rd May 2025 (Fri) | 100.525 | 100.675 | 100.525 | 100.675 | 0 |
| 22nd May 2025 (Thu) | 100.35 | 100.525 | 100.35 | 100.525 | 0 |
| 21st May 2025 (Wed) | 100.55 | 100.55 | 100.35 | 100.35 | 0 |
| 20th May 2025 (Tue) | 100.70 | 100.70 | 100.55 | 100.55 | 0 |
| 19th May 2025 (Mon) | 100.725 | 100.725 | 100.70 | 100.70 | 0 |
| 16th May 2025 (Fri) | 100.725 | 100.725 | 100.725 | 100.725 | 0 |
| 15th May 2025 (Thu) | 100.55 | 100.725 | 100.55 | 100.725 | 0 |
| 14th May 2025 (Wed) | 100.70 | 100.70 | 100.55 | 100.55 | 0 |
| 13th May 2025 (Tue) | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 12th May 2025 (Mon) | 101.00 | 101.00 | 100.70 | 100.70 | 0 |
| 9th May 2025 (Fri) | 101.15 | 101.15 | 101.00 | 101.00 | 0 |
| 8th May 2025 (Thu) | 101.25 | 101.25 | 101.15 | 101.15 | 0 |
| 7th May 2025 (Wed) | 101.20 | 101.25 | 101.20 | 101.25 | 0 |
| 6th May 2025 (Tue) | 101.15 | 101.20 | 101.15 | 101.20 | 0 |
| 5th May 2025 (Mon) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 2nd May 2025 (Fri) | 101.40 | 101.40 | 101.15 | 101.15 | 0 |
| 1st May 2025 (Thu) | 101.30 | 101.40 | 101.30 | 101.40 | 0 |
| 30th Apr 2025 (Wed) | 101.10 | 101.30 | 101.10 | 101.30 | 0 |
| 29th Apr 2025 (Tue) | 101.025 | 101.10 | 101.025 | 101.10 | 400,000 |
| 28th Apr 2025 (Mon) | 100.925 | 101.025 | 100.925 | 101.025 | 0 |
| 25th Apr 2025 (Fri) | 100.90 | 100.925 | 100.90 | 100.925 | 0 |
| 24th Apr 2025 (Thu) | 100.70 | 100.90 | 100.70 | 100.90 | 0 |
| 23rd Apr 2025 (Wed) | 100.85 | 100.85 | 100.70 | 100.70 | 0 |
| 22nd Apr 2025 (Tue) | 100.325 | 100.85 | 100.325 | 100.85 | 0 |
| 21st Apr 2025 (Mon) | 100.325 | 100.325 | 100.325 | 100.325 | 0 |
| 18th Apr 2025 (Fri) | 100.325 | 100.325 | 100.325 | 100.325 | 0 |
| 17th Apr 2025 (Thu) | 100.375 | 100.375 | 100.325 | 100.325 | 0 |
| 16th Apr 2025 (Wed) | 100.30 | 100.375 | 100.30 | 100.375 | 0 |
| 15th Apr 2025 (Tue) | 100.125 | 100.30 | 100.125 | 100.30 | 0 |