Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 4.875% (73IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 101.35 101.475 101.35 101.475 0
28th Jul 2025 (Mon) 101.375 101.375 101.35 101.35 0
25th Jul 2025 (Fri) 101.50 101.50 101.375 101.375 0
24th Jul 2025 (Thu) 101.525 101.525 101.50 101.50 0
23rd Jul 2025 (Wed) 101.60 101.60 101.525 101.525 0
22nd Jul 2025 (Tue) 101.45 101.60 101.45 101.60 0
21st Jul 2025 (Mon) 101.30 101.45 101.30 101.45 0
18th Jul 2025 (Fri) 101.30 101.30 101.30 101.30 0
17th Jul 2025 (Thu) 101.425 101.425 101.30 101.30 0
16th Jul 2025 (Wed) 101.475 101.475 101.425 101.425 0
15th Jul 2025 (Tue) 101.60 101.60 101.475 101.475 0
14th Jul 2025 (Mon) 101.475 101.60 101.475 101.60 0
11th Jul 2025 (Fri) 101.575 101.575 101.475 101.475 0
10th Jul 2025 (Thu) 101.475 101.575 101.475 101.575 0
9th Jul 2025 (Wed) 101.475 101.475 101.475 101.475 0
8th Jul 2025 (Tue) 101.50 101.50 101.475 101.475 0
7th Jul 2025 (Mon) 101.55 101.55 101.50 101.50 0
4th Jul 2025 (Fri) 101.60 101.60 101.55 101.55 0
3rd Jul 2025 (Thu) 101.40 101.60 101.40 101.60 0
2nd Jul 2025 (Wed) 101.80 101.80 101.40 101.40 0
1st Jul 2025 (Tue) 101.70 101.80 101.70 101.80 0
30th Jun 2025 (Mon) 101.60 101.70 101.60 101.70 0
27th Jun 2025 (Fri) 101.70 101.70 101.60 101.60 0
26th Jun 2025 (Thu) 101.60 101.70 101.60 101.70 0
25th Jun 2025 (Wed) 101.60 101.60 101.60 101.60 0
24th Jun 2025 (Tue) 101.45 101.60 101.45 101.60 0
23rd Jun 2025 (Mon) 101.35 101.45 101.35 101.45 0
20th Jun 2025 (Fri) 101.325 101.35 101.325 101.35 0
19th Jun 2025 (Thu) 101.40 101.40 101.325 101.325 0
18th Jun 2025 (Wed) 101.30 101.40 101.30 101.40 0
17th Jun 2025 (Tue) 101.325 101.325 101.30 101.30 0
16th Jun 2025 (Mon) 101.15 101.325 101.15 101.325 0
13th Jun 2025 (Fri) 101.45 101.45 101.15 101.15 0
12th Jun 2025 (Thu) 101.20 101.45 101.20 101.45 0
11th Jun 2025 (Wed) 101.10 101.20 101.10 101.20 0
10th Jun 2025 (Tue) 100.85 101.10 100.85 101.10 0
9th Jun 2025 (Mon) 100.80 100.85 100.80 100.85 0
6th Jun 2025 (Fri) 100.80 100.80 100.80 100.80 0
5th Jun 2025 (Thu) 100.875 100.875 100.80 100.80 0
4th Jun 2025 (Wed) 100.80 100.875 100.80 100.875 0
3rd Jun 2025 (Tue) 100.70 100.80 100.70 100.80 0
2nd Jun 2025 (Mon) 100.675 100.70 100.675 100.70 0
30th May 2025 (Fri) 100.70 100.70 100.675 100.675 0
FTSE 100 Latest
Value9,102.76
Change-33.56