Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 4.875% (73IJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 100.325 100.85 100.325 100.85 0
21st Apr 2025 (Mon) 100.325 100.325 100.325 100.325 0
18th Apr 2025 (Fri) 100.325 100.325 100.325 100.325 0
17th Apr 2025 (Thu) 100.375 100.375 100.325 100.325 0
16th Apr 2025 (Wed) 100.30 100.375 100.30 100.375 0
15th Apr 2025 (Tue) 100.125 100.30 100.125 100.30 0
14th Apr 2025 (Mon) 100.00 100.125 100.00 100.125 0
11th Apr 2025 (Fri) 100.525 100.525 100.00 100.00 0
10th Apr 2025 (Thu) 99.825 100.525 99.825 100.525 0
9th Apr 2025 (Wed) 100.275 100.275 99.825 99.825 0
8th Apr 2025 (Tue) 100.05 100.275 100.05 100.275 0
7th Apr 2025 (Mon) 101.00 101.00 100.05 100.05 0
4th Apr 2025 (Fri) 100.925 101.00 100.925 101.00 0
3rd Apr 2025 (Thu) 100.325 100.925 100.325 100.925 0
2nd Apr 2025 (Wed) 100.425 100.425 100.325 100.325 0
1st Apr 2025 (Tue) 100.325 100.425 100.325 100.425 0
31st Mar 2025 (Mon) 100.375 100.375 100.325 100.325 0
28th Mar 2025 (Fri) 100.15 100.375 100.15 100.375 0
27th Mar 2025 (Thu) 100.20 100.20 100.15 100.15 0
26th Mar 2025 (Wed) 100.15 100.20 100.15 100.20 0
25th Mar 2025 (Tue) 100.275 100.275 100.15 100.15 0
24th Mar 2025 (Mon) 100.275 100.275 100.275 100.275 0
21st Mar 2025 (Fri) 100.40 100.40 100.275 100.275 0
20th Mar 2025 (Thu) 100.45 100.45 100.40 100.40 0
19th Mar 2025 (Wed) 100.475 100.475 100.45 100.45 0
18th Mar 2025 (Tue) 100.60 100.60 100.475 100.475 0
17th Mar 2025 (Mon) 100.625 100.625 100.60 100.60 0
14th Mar 2025 (Fri) 100.55 100.625 100.55 100.625 0
13th Mar 2025 (Thu) 100.475 100.55 100.475 100.55 0
12th Mar 2025 (Wed) 100.625 100.625 100.475 100.475 0
11th Mar 2025 (Tue) 100.675 100.675 100.625 100.625 0
10th Mar 2025 (Mon) 100.675 100.675 100.675 100.675 0
7th Mar 2025 (Fri) 100.525 100.675 100.525 100.675 0
6th Mar 2025 (Thu) 100.475 100.525 100.475 100.525 0
5th Mar 2025 (Wed) 100.975 100.975 100.475 100.475 0
4th Mar 2025 (Tue) 100.825 100.975 100.825 100.975 0
3rd Mar 2025 (Mon) 101.10 101.10 100.825 100.825 0
28th Feb 2025 (Fri) 101.025 101.10 101.025 101.10 0
27th Feb 2025 (Thu) 101.05 101.05 101.025 101.025 0
26th Feb 2025 (Wed) 101.125 101.125 101.05 101.05 0
25th Feb 2025 (Tue) 100.925 101.125 100.925 101.125 0
24th Feb 2025 (Mon) 100.875 100.925 100.875 100.925 0
FTSE 100 Latest
Value8,328.60
Change52.94