Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 27 (72OC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.72971 OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €0.00 OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €98.695 OTC Trade
09:02:13 - 26-Jun-26
Unknown* 0 €98.63411 OTC Trade
13:59:40 - 24-Jun-26
Unknown* 0 €0.00 OTC Trade
13:59:40 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:40 - 24-Jun-26
Unknown* 0 €98.473 OTC Trade
14:12:21 - 03-Jun-26
Unknown* 0 €0.00 OTC Trade
14:12:21 - 03-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:12:21 - 03-Jun-26
Unknown* 0 €0.00 OTC Trade
14:44:13 - 22-Apr-26
Unknown* 0 €98.12369 OTC Trade
15:04:42 - 10-Apr-26
Unknown* 0 €98.12369 OTC Trade
14:14:36 - 10-Apr-26
Unknown* 0 €0.00 OTC Trade
14:14:36 - 10-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:14:36 - 10-Apr-26
Unknown* 0 €98.176 OTC Trade
16:08:54 - 01-Apr-26
Unknown* 0 €97.93264 OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
13:56:02 - 27-Mar-26
Unknown* 0 €98.031 OTC Trade
10:56:38 - 19-Mar-26
Unknown* 1,600,000 €98.5792 Ordinary
15:16:45 - 28-Aug-25
Unknown* 0 €98.123 OTC Trade
13:34:06 - 06-Jun-25
Unknown* 8,000,000 €97.73162 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 3,000,000 €97.726 OTC Trade
16:01:10 - 16-Apr-25
Unknown* 5,000,000 €97.735 SI Trade
10:14:05 - 15-Apr-25
Unknown* 300,000 €97.393 OTC Trade
09:04:02 - 24-Mar-25
FTSE 100 Latest
Value10,458.00
Change-40.29