Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 27 (72OC) Share Price

Price €98.5792 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.71229
Day's Volume: 0
Last Close: €98.5792
Open: €0.00
ISIN: XS1627193359
Day's Range €0.00 - €0.00
52wk Range: €98.5792 - €98.5792
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 27 (72OC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.71229 OTC Trade
13:06:51 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
13:06:51 - 25-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:06:51 - 25-Sep-26
Unknown* 0 €98.66817 OTC Trade
13:22:02 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:22:02 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:02 - 16-Sep-26
Unknown* 0 €98.67409 OTC Trade
13:47:01 - 27-Jul-26
Unknown* 0 €0.00 OTC Trade
13:47:01 - 27-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:47:01 - 27-Jul-26
Unknown* 0 €98.65067 OTC Trade
13:09:28 - 22-Jul-26
See more Co.st.gob. 27 trades

Co.st.gob. 27 (72OC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 98.5792 98.5792 98.5792 98.5792 0
30th Sep 2026 (Wed) 98.5792 98.5792 98.5792 98.5792 0
29th Sep 2026 (Tue) 98.5792 98.5792 98.5792 98.5792 0
28th Sep 2026 (Mon) 98.5792 98.5792 98.5792 98.5792 0
25th Sep 2026 (Fri) 98.5792 98.5792 98.5792 98.5792 0
24th Sep 2026 (Thu) 98.5792 98.5792 98.5792 98.5792 0
23rd Sep 2026 (Wed) 98.5792 98.5792 98.5792 98.5792 0
22nd Sep 2026 (Tue) 98.5792 98.5792 98.5792 98.5792 0
21st Sep 2026 (Mon) 98.5792 98.5792 98.5792 98.5792 0
18th Sep 2026 (Fri) 98.5792 98.5792 98.5792 98.5792 0
17th Sep 2026 (Thu) 98.5792 98.5792 98.5792 98.5792 0
16th Sep 2026 (Wed) 98.5792 98.5792 98.5792 98.5792 0
15th Sep 2026 (Tue) 98.5792 98.5792 98.5792 98.5792 0
14th Sep 2026 (Mon) 98.5792 98.5792 98.5792 98.5792 0
11th Sep 2026 (Fri) 98.5792 98.5792 98.5792 98.5792 0
10th Sep 2026 (Thu) 98.5792 98.5792 98.5792 98.5792 0
9th Sep 2026 (Wed) 98.5792 98.5792 98.5792 98.5792 0
8th Sep 2026 (Tue) 98.5792 98.5792 98.5792 98.5792 0
7th Sep 2026 (Mon) 98.5792 98.5792 98.5792 98.5792 0
4th Sep 2026 (Fri) 98.5792 98.5792 98.5792 98.5792 0
3rd Sep 2026 (Thu) 98.5792 98.5792 98.5792 98.5792 0
2nd Sep 2026 (Wed) 98.5792 98.5792 98.5792 98.5792 0
See more Co.st.gob. 27 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered