Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 27 (72OC) Share Price

Price €98.5792 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,600,000.00 at €98.5792
Day's Volume: 0
Last Close: €98.5792
Open: €0.00
ISIN: XS1627193359
Day's Range €0.00 - €0.00
52wk Range: €92.303 - €98.5792
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 27 (72OC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600,000 €98.5792 Ordinary
15:16:45 - 28-Aug-25
Unknown* 0 €98.123 OTC Trade
13:34:06 - 06-Jun-25
Unknown* 8,000,000 €97.73162 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 3,000,000 €97.726 OTC Trade
16:01:10 - 16-Apr-25
Unknown* 5,000,000 €97.735 SI Trade
10:14:05 - 15-Apr-25
Unknown* 300,000 €97.393 OTC Trade
09:04:02 - 24-Mar-25
See more Co.st.gob. 27 trades

Co.st.gob. 27 (72OC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 98.5792 98.5792 98.5792 98.5792 0
19th Sep 2025 (Fri) 98.5792 98.5792 98.5792 98.5792 0
18th Sep 2025 (Thu) 98.5792 98.5792 98.5792 98.5792 0
17th Sep 2025 (Wed) 98.5792 98.5792 98.5792 98.5792 0
16th Sep 2025 (Tue) 98.5792 98.5792 98.5792 98.5792 0
15th Sep 2025 (Mon) 98.5792 98.5792 98.5792 98.5792 0
12th Sep 2025 (Fri) 98.5792 98.5792 98.5792 98.5792 0
11th Sep 2025 (Thu) 98.5792 98.5792 98.5792 98.5792 0
10th Sep 2025 (Wed) 98.5792 98.5792 98.5792 98.5792 0
9th Sep 2025 (Tue) 98.5792 98.5792 98.5792 98.5792 0
8th Sep 2025 (Mon) 98.5792 98.5792 98.5792 98.5792 0
5th Sep 2025 (Fri) 98.5792 98.5792 98.5792 98.5792 0
4th Sep 2025 (Thu) 98.5792 98.5792 98.5792 98.5792 0
3rd Sep 2025 (Wed) 98.5792 98.5792 98.5792 98.5792 0
2nd Sep 2025 (Tue) 98.5792 98.5792 98.5792 98.5792 0
1st Sep 2025 (Mon) 98.5792 98.5792 98.5792 98.5792 0
29th Aug 2025 (Fri) 97.88 97.88 97.88 97.88 0
28th Aug 2025 (Thu) 97.88 97.88 97.88 97.88 0
27th Aug 2025 (Wed) 97.88 97.88 97.88 97.88 0
26th Aug 2025 (Tue) 97.88 97.88 97.88 97.88 0
25th Aug 2025 (Mon) 97.88 97.88 97.88 97.88 0
See more Co.st.gob. 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered