| Price | £104.725 on 31-10-2025 at 19:00:04 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £106.05 |
| Sell | £103.40 |
| Last Trade: | Unknown 17,000.00 at £104.638 |
| Day's Volume: | 0 |
| Last Close: | £104.725 |
| Open: | £104.675 |
| ISIN: | XS0097283096 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.80 - £104.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Br.tel.5t%bds28 (72NS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | £104.638 | Ordinary |
14:39:55 - 29-Oct-25 |
| Unknown* | 15,000 | £105.23333 | Ordinary |
12:58:49 - 28-Oct-25 |
| Unknown* | 6,000 | £105.25 | Ordinary |
08:40:28 - 28-Oct-25 |
| Unknown* | 88,000 | £104.488 | Ordinary |
09:17:19 - 23-Oct-25 |
| Unknown* | 6,000 | £105.04 | Ordinary |
16:24:07 - 21-Oct-25 |
| Unknown* | 5,000 | £105.05 | Ordinary |
15:13:22 - 17-Oct-25 |
| Unknown* | 10,000 | £104.99 | Ordinary |
15:11:15 - 17-Oct-25 |
| Unknown* | 9,000 | £104.91 | Ordinary |
10:58:21 - 16-Oct-25 |
| Unknown* | 4,000 | £104.91 | Ordinary |
10:57:59 - 15-Oct-25 |
| Unknown* | 10,000 | £104.75 | Ordinary |
14:39:18 - 14-Oct-25 |
Br.tel.5t%bds28 (72NS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Feb 2023 9:33 am | RNS | Publication of Final Terms |
| 13th Feb 2023 1:00 pm | RNS | Final results and pricing of offers |
| 13th Feb 2023 9:18 am | RNS | Indicative results of offers |
| 9th Feb 2023 10:50 am | RNS | Publication of Final Terms |
| 7th Feb 2023 7:00 am | RNS | Maximum acceptance amount |
| 6th Feb 2023 8:29 am | RNS | Tender Offer |
| 2nd Feb 2023 11:18 am | RNS | Publication of a Supplement |
| 16th Dec 2022 10:44 am | RNS | Publication of Final Terms |
| 13th Dec 2022 3:37 pm | RNS | Publication of a Supplement |
| 16th Nov 2022 11:51 am | RNS | Half-year Report |
