| Price | £104.05 on 25-07-2025 at 18:00:01 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £105.55 |
| Sell | £102.55 |
| Last Trade: | Unknown 13,000.00 at £103.94 |
| Day's Volume: | 0 |
| Last Close: | £104.05 |
| Open: | £104.075 |
| ISIN: | XS0097283096 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.80 - £106.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Br.tel.5t%bds28 (72NS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | £103.94 | Ordinary |
08:41:24 - 23-Jul-25 |
| Unknown* | 11,000 | £103.95 | Ordinary |
13:12:17 - 22-Jul-25 |
| Unknown* | 23,000 | £103.918 | Ordinary |
09:59:21 - 22-Jul-25 |
| Unknown* | 170,000 | £104.32606 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 1,000 | £103.844 | Ordinary |
11:37:47 - 18-Jul-25 |
| Unknown* | 15,000 | £103.831 | Ordinary |
09:07:22 - 18-Jul-25 |
| Unknown* | 14,000 | £104.267 | Ordinary |
09:54:19 - 17-Jul-25 |
| Unknown* | 6,000 | £103.894 | Ordinary |
15:22:29 - 16-Jul-25 |
| Unknown* | 1,000 | £103.803 | Ordinary |
08:47:59 - 16-Jul-25 |
| Unknown* | 1,000 | £103.803 | Ordinary |
08:47:14 - 16-Jul-25 |
Br.tel.5t%bds28 (72NS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Feb 2023 9:33 am | RNS | Publication of Final Terms |
| 13th Feb 2023 1:00 pm | RNS | Final results and pricing of offers |
| 13th Feb 2023 9:18 am | RNS | Indicative results of offers |
| 9th Feb 2023 10:50 am | RNS | Publication of Final Terms |
| 7th Feb 2023 7:00 am | RNS | Maximum acceptance amount |
| 6th Feb 2023 8:29 am | RNS | Tender Offer |
| 2nd Feb 2023 11:18 am | RNS | Publication of a Supplement |
| 16th Dec 2022 10:44 am | RNS | Publication of Final Terms |
| 13th Dec 2022 3:37 pm | RNS | Publication of a Supplement |
| 16th Nov 2022 11:51 am | RNS | Half-year Report |
