| Price | £104.025 on 13-06-2025 at 18:10:30 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £105.50 |
| Sell | £102.55 |
| Buy / Sell 72NS Shares | |
| Last Trade: | Unknown 15,000.00 at £104.855 |
| Day's Volume: | 0 |
| Last Close: | £104.025 |
| Open: | £104.05 |
| ISIN: | XS0097283096 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.80 - £106.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Br.tel.5t%bds28 (72NS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £104.855 | Ordinary |
16:33:29 - 11-Jun-25 |
| Unknown* | 3,000 | £104.295 | Ordinary |
16:01:10 - 11-Jun-25 |
| Unknown* | 21,000 | £104.28 | Ordinary |
14:11:39 - 11-Jun-25 |
| Unknown* | 10,000 | £104.25 | Ordinary |
10:36:08 - 11-Jun-25 |
| Unknown* | 21,000 | £103.47 | Ordinary |
10:33:18 - 11-Jun-25 |
| Unknown* | 3,000 | £103.52 | Ordinary |
08:29:21 - 11-Jun-25 |
| Unknown* | 16,000 | £103.52 | Ordinary |
08:28:54 - 11-Jun-25 |
| Unknown* | 7,000 | £103.731 | Ordinary |
14:36:26 - 10-Jun-25 |
| Unknown* | 20,000 | £104.1175 | Ordinary |
10:12:55 - 10-Jun-25 |
| Unknown* | 3,000 | £103.87 | Ordinary |
11:10:52 - 05-Jun-25 |
Br.tel.5t%bds28 (72NS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Feb 2023 9:33 am | RNS | Publication of Final Terms |
| 13th Feb 2023 1:00 pm | RNS | Final results and pricing of offers |
| 13th Feb 2023 9:18 am | RNS | Indicative results of offers |
| 9th Feb 2023 10:50 am | RNS | Publication of Final Terms |
| 7th Feb 2023 7:00 am | RNS | Maximum acceptance amount |
| 6th Feb 2023 8:29 am | RNS | Tender Offer |
| 2nd Feb 2023 11:18 am | RNS | Publication of a Supplement |
| 16th Dec 2022 10:44 am | RNS | Publication of Final Terms |
| 13th Dec 2022 3:37 pm | RNS | Publication of a Supplement |
| 16th Nov 2022 11:51 am | RNS | Half-year Report |
