| Price | £103.70 on 22-04-2025 at 18:35:07 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £104.75 |
| Sell | £102.65 |
| Buy / Sell 72NS Shares | |
| Last Trade: | Unknown 270,000.00 at £102.81711 |
| Day's Volume: | 270,000 |
| Last Close: | £103.70 |
| Open: | £103.575 |
| ISIN: | XS0097283096 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.75 - £106.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.81711 |
| Shares in Issue: | N/A |
Br.tel.5t%bds28 (72NS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270,000 | £102.81711 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 10,000 | £103.493 | Ordinary |
15:28:53 - 16-Apr-25 |
| Unknown* | 2,000 | £102.575 | Ordinary |
11:19:05 - 16-Apr-25 |
| Unknown* | 2,000 | £102.575 | Ordinary |
11:18:58 - 16-Apr-25 |
| Unknown* | 4,000 | £103.13 | Ordinary |
12:22:06 - 15-Apr-25 |
| Unknown* | 169,000 | £102.24777 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 5,000 | £102.95 | Ordinary |
08:41:09 - 14-Apr-25 |
| Unknown* | 7,000 | £103.346 | Ordinary |
09:36:31 - 11-Apr-25 |
| Unknown* | 35,000 | £103.329 | Ordinary |
16:10:02 - 08-Apr-25 |
| Unknown* | 35,000 | £103.329 | Ordinary |
16:08:30 - 08-Apr-25 |
Br.tel.5t%bds28 (72NS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Feb 2023 9:33 am | RNS | Publication of Final Terms |
| 13th Feb 2023 1:00 pm | RNS | Final results and pricing of offers |
| 13th Feb 2023 9:18 am | RNS | Indicative results of offers |
| 9th Feb 2023 10:50 am | RNS | Publication of Final Terms |
| 7th Feb 2023 7:00 am | RNS | Maximum acceptance amount |
| 6th Feb 2023 8:29 am | RNS | Tender Offer |
| 2nd Feb 2023 11:18 am | RNS | Publication of a Supplement |
| 16th Dec 2022 10:44 am | RNS | Publication of Final Terms |
| 13th Dec 2022 3:37 pm | RNS | Publication of a Supplement |
| 16th Nov 2022 11:51 am | RNS | Half-year Report |
