| Price | £103.975 on 28-08-2025 at 18:20:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.50 |
| Sell | £102.45 |
| Last Trade: | Unknown 15,000.00 at £104.578 |
| Day's Volume: | 0 |
| Last Close: | £103.975 |
| Open: | £103.975 |
| ISIN: | XS0097283096 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.80 - £105.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Br.tel.5t%bds28 (72NS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £104.578 | Ordinary |
14:46:45 - 26-Aug-25 |
| Unknown* | 7,000 | £103.95 | Ordinary |
14:31:52 - 26-Aug-25 |
| Unknown* | 120,000 | £104.1585 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 2,000 | £104.50 | Ordinary |
08:28:40 - 22-Aug-25 |
| Unknown* | 1,000 | £104.50 | Ordinary |
13:16:06 - 20-Aug-25 |
| Unknown* | 13,000 | £104.011 | Ordinary |
08:17:04 - 20-Aug-25 |
| Unknown* | 4,000 | £103.95 | Ordinary |
11:49:04 - 19-Aug-25 |
| Unknown* | 18,000 | £104.50 | Ordinary |
10:56:08 - 19-Aug-25 |
| Unknown* | 1,000 | £104.003 | Ordinary |
08:13:12 - 18-Aug-25 |
| Unknown* | 93,000 | £104.385 | Ordinary |
13:18:23 - 15-Aug-25 |
Br.tel.5t%bds28 (72NS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Feb 2023 9:33 am | RNS | Publication of Final Terms |
| 13th Feb 2023 1:00 pm | RNS | Final results and pricing of offers |
| 13th Feb 2023 9:18 am | RNS | Indicative results of offers |
| 9th Feb 2023 10:50 am | RNS | Publication of Final Terms |
| 7th Feb 2023 7:00 am | RNS | Maximum acceptance amount |
| 6th Feb 2023 8:29 am | RNS | Tender Offer |
| 2nd Feb 2023 11:18 am | RNS | Publication of a Supplement |
| 16th Dec 2022 10:44 am | RNS | Publication of Final Terms |
| 13th Dec 2022 3:37 pm | RNS | Publication of a Supplement |
| 16th Nov 2022 11:51 am | RNS | Half-year Report |
