| Price | £104.225 on 23-09-2025 at 18:00:01 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £105.70 |
| Sell | £102.75 |
| Last Trade: | Unknown 153,000.00 at £104.19016 |
| Day's Volume: | 153,000 |
| Last Close: | £104.225 |
| Open: | £104.175 |
| ISIN: | XS0097283096 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.80 - £105.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.19016 |
| Shares in Issue: | N/A |
Br.tel.5t%bds28 (72NS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,000 | £104.19016 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 13,000 | £104.03 | Ordinary |
14:15:48 - 19-Sep-25 |
| Unknown* | 5,000 | £104.584 | Ordinary |
12:36:21 - 19-Sep-25 |
| Unknown* | 20,000 | £104.048 | Ordinary |
16:07:53 - 17-Sep-25 |
| Unknown* | 6,000 | £104.048 | Ordinary |
09:00:07 - 17-Sep-25 |
| Unknown* | 9,000 | £104.606 | Ordinary |
16:28:15 - 16-Sep-25 |
| Unknown* | 12,000 | £104.38 | Ordinary |
12:24:26 - 16-Sep-25 |
| Unknown* | 2,000 | £104.38 | Ordinary |
08:07:03 - 15-Sep-25 |
| Unknown* | 1,000 | £104.38 | Ordinary |
14:07:08 - 12-Sep-25 |
| Unknown* | 12,000 | £104.078 | Ordinary |
08:34:42 - 12-Sep-25 |
Br.tel.5t%bds28 (72NS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Feb 2023 9:33 am | RNS | Publication of Final Terms |
| 13th Feb 2023 1:00 pm | RNS | Final results and pricing of offers |
| 13th Feb 2023 9:18 am | RNS | Indicative results of offers |
| 9th Feb 2023 10:50 am | RNS | Publication of Final Terms |
| 7th Feb 2023 7:00 am | RNS | Maximum acceptance amount |
| 6th Feb 2023 8:29 am | RNS | Tender Offer |
| 2nd Feb 2023 11:18 am | RNS | Publication of a Supplement |
| 16th Dec 2022 10:44 am | RNS | Publication of Final Terms |
| 13th Dec 2022 3:37 pm | RNS | Publication of a Supplement |
| 16th Nov 2022 11:51 am | RNS | Half-year Report |
