| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.9935 | Ordinary |
15:03:15 - 03-Jul-26 |
| Unknown* | 0 | £102.9435 | Ordinary |
14:02:21 - 03-Jul-26 |
| Unknown* | 0 | £102.541 | OTC Trade |
11:01:02 - 02-Jul-26 |
| Unknown* | 0 | £102.8935 | Ordinary |
14:13:57 - 01-Jul-26 |
| Unknown* | 0 | £102.3018 | Ordinary |
08:50:06 - 01-Jul-26 |
| Unknown* | 0 | £102.924 | Ordinary |
08:38:25 - 01-Jul-26 |
| Unknown* | 0 | £102.50367 | OTC Trade |
16:30:00 - 30-Jun-26 |
| Unknown* | 0 | £102.9435 | Ordinary |
16:08:53 - 30-Jun-26 |
| Unknown* | 0 | £103.024 | Ordinary |
09:47:37 - 30-Jun-26 |
| Unknown* | 0 | £102.9935 | Ordinary |
14:23:15 - 29-Jun-26 |
| Unknown* | 0 | £102.9935 | Ordinary |
14:03:00 - 29-Jun-26 |
| Unknown* | 0 | £102.9935 | Ordinary |
14:01:28 - 29-Jun-26 |
| Unknown* | 0 | £103.0325 | Ordinary |
13:12:38 - 29-Jun-26 |
| Unknown* | 0 | £102.974 | Ordinary |
10:20:02 - 29-Jun-26 |
| Unknown* | 0 | £102.3518 | Ordinary |
10:17:20 - 29-Jun-26 |
| Unknown* | 0 | £103.024 | Ordinary |
08:02:12 - 29-Jun-26 |
| Unknown* | 0 | £102.6058 | OTC Trade |
16:30:00 - 25-Jun-26 |
| Unknown* | 0 | £103.01 | Ordinary |
14:39:49 - 25-Jun-26 |
| Unknown* | 0 | £102.96 | Ordinary |
09:04:58 - 25-Jun-26 |
| Unknown* | 0 | £102.571 | OTC Trade |
11:28:14 - 24-Jun-26 |
| Unknown* | 0 | £102.38045 | Ordinary |
09:51:51 - 24-Jun-26 |
| Unknown* | 0 | £102.38045 | Ordinary |
09:51:18 - 24-Jun-26 |
| Unknown* | 0 | £102.43045 | Ordinary |
09:36:59 - 24-Jun-26 |
| Unknown* | 0 | £102.56361 | OTC Trade |
16:30:00 - 23-Jun-26 |
| Unknown* | 0 | £102.97675 | Ordinary |
15:12:52 - 23-Jun-26 |
| Unknown* | 0 | £102.91 | Ordinary |
14:16:47 - 23-Jun-26 |
| Unknown* | 0 | £102.96 | Ordinary |
12:51:57 - 23-Jun-26 |
| Unknown* | 0 | £102.94325 | Ordinary |
11:15:47 - 23-Jun-26 |
| Unknown* | 0 | £102.94325 | Ordinary |
11:14:33 - 23-Jun-26 |
| Unknown* | 0 | £102.357 | Ordinary |
09:54:59 - 23-Jun-26 |
| Unknown* | 0 | £102.89325 | Ordinary |
09:19:54 - 23-Jun-26 |
| Unknown* | 0 | £102.178 | Ordinary |
08:34:17 - 22-Jun-26 |
| Unknown* | 0 | £102.94325 | Ordinary |
13:38:18 - 18-Jun-26 |
| Unknown* | 0 | £102.357 | Ordinary |
13:37:03 - 18-Jun-26 |
| Unknown* | 0 | £102.99325 | Ordinary |
13:22:25 - 18-Jun-26 |
| Unknown* | 0 | £102.436 | Ordinary |
11:20:52 - 18-Jun-26 |
| Unknown* | 0 | £102.478 | Ordinary |
09:03:08 - 17-Jun-26 |
| Unknown* | 0 | £102.086 | Ordinary |
08:01:07 - 17-Jun-26 |
| Unknown* | 0 | £102.086 | Ordinary Correction |
08:01:07 - 17-Jun-26 |
| Unknown* | 0 | £102.086 | Ordinary |
08:01:07 - 17-Jun-26 |
| Unknown* | 0 | £102.99325 | Ordinary |
14:07:26 - 16-Jun-26 |
| Unknown* | 0 | £102.65 | OTC Trade |
14:02:28 - 16-Jun-26 |
| Unknown* | 0 | £102.55 | OTC Trade |
14:02:26 - 16-Jun-26 |
| Unknown* | 0 | £102.99325 | Ordinary |
09:01:22 - 15-Jun-26 |
| Unknown* | 0 | £102.428 | Ordinary |
08:39:20 - 15-Jun-26 |
| Unknown* | 0 | £102.76999 | Ordinary |
08:10:26 - 15-Jun-26 |
| Unknown* | 0 | £102.70849 | Ordinary |
14:51:06 - 12-Jun-26 |
| Unknown* | 0 | £102.72899 | Ordinary |
13:40:51 - 12-Jun-26 |
| Unknown* | 0 | £102.579 | OTC Trade |
13:21:22 - 12-Jun-26 |
| Unknown* | 0 | £102.599 | OTC Trade |
11:30:28 - 12-Jun-26 |
| Unknown* | 0 | £102.70275 | Ordinary |
08:02:47 - 12-Jun-26 |
| Unknown* | 0 | £101.95701 | Ordinary |
16:08:25 - 11-Jun-26 |
| Unknown* | 0 | £102.141 | OTC Trade |
16:07:53 - 10-Jun-26 |
| Unknown* | 0 | £102.015 | Ordinary |
13:05:30 - 10-Jun-26 |
| Unknown* | 0 | £102.02801 | Ordinary |
08:55:29 - 10-Jun-26 |
| Unknown* | 0 | £102.028 | Ordinary |
08:54:41 - 10-Jun-26 |
| Unknown* | 0 | £102.6635 | Ordinary |
08:00:46 - 09-Jun-26 |
| Unknown* | 0 | £102.086 | Ordinary |
13:43:08 - 08-Jun-26 |
| Unknown* | 0 | £101.857 | Ordinary |
10:27:35 - 08-Jun-26 |
| Unknown* | 0 | £102.59325 | Ordinary |
08:01:14 - 08-Jun-26 |
| Unknown* | 0 | £102.295 | OTC Trade |
16:37:18 - 05-Jun-26 |
| Unknown* | 0 | £102.647 | Ordinary |
13:25:29 - 05-Jun-26 |
| Unknown* | 0 | £102.647 | Ordinary |
13:25:28 - 05-Jun-26 |
| Unknown* | 0 | £102.647 | Ordinary Correction |
13:25:28 - 05-Jun-26 |
| Unknown* | 0 | £101.994 | Ordinary |
08:02:56 - 05-Jun-26 |
| Unknown* | 0 | £1,049.79174 | Negotiated Trade OTC Trade |
08:01:30 - 05-Jun-26 |
| Unknown* | 0 | £1,051.88952 | Negotiated Trade OTC Trade |
14:31:30 - 04-Jun-26 |
| Unknown* | 0 | £102.0325 | Ordinary |
11:16:22 - 04-Jun-26 |
| Unknown* | 0 | £102.597 | Ordinary |
16:19:43 - 03-Jun-26 |
| Unknown* | 0 | £102.003 | Ordinary |
13:18:11 - 03-Jun-26 |
| Unknown* | 0 | £102.6635 | Ordinary |
10:36:26 - 03-Jun-26 |
| Unknown* | 0 | £102.0325 | Ordinary |
10:21:37 - 03-Jun-26 |
| Unknown* | 0 | £102.007 | Ordinary |
09:45:25 - 03-Jun-26 |
| Unknown* | 0 | £102.7135 | Ordinary |
15:31:07 - 02-Jun-26 |
| Unknown* | 0 | £102.74325 | Ordinary |
10:57:26 - 02-Jun-26 |
| Unknown* | 0 | £102.74325 | Ordinary |
09:54:44 - 02-Jun-26 |
| Unknown* | 0 | £102.1235 | Ordinary |
08:27:18 - 01-Jun-26 |
| Unknown* | 0 | £102.8345 | Ordinary |
14:05:08 - 29-May-26 |
| Unknown* | 0 | £102.84435 | Ordinary |
11:53:19 - 29-May-26 |
| Unknown* | 0 | £102.10 | Ordinary |
11:51:38 - 29-May-26 |
| Unknown* | 0 | £102.00 | Ordinary |
11:51:26 - 29-May-26 |
| Unknown* | 0 | £102.6435 | Ordinary |
12:36:02 - 28-May-26 |
| Unknown* | 0 | £101.9735 | Ordinary |
09:36:17 - 28-May-26 |
| Unknown* | 0 | £102.0235 | Ordinary |
14:54:48 - 27-May-26 |
| Unknown* | 0 | £101.9735 | Ordinary |
14:37:36 - 27-May-26 |
| Unknown* | 0 | £102.69435 | Ordinary |
12:47:11 - 27-May-26 |
| Unknown* | 0 | £102.549 | OTC Trade |
11:46:23 - 27-May-26 |
| Unknown* | 0 | £102.057 | Ordinary |
10:54:14 - 27-May-26 |
| Unknown* | 0 | £101.9735 | Ordinary |
08:12:41 - 27-May-26 |
| Unknown* | 0 | £102.423 | OTC Trade |
12:13:13 - 26-May-26 |
| Unknown* | 0 | £101.8735 | Ordinary |
08:29:34 - 26-May-26 |
| Unknown* | 0 | £102.62 | Ordinary |
08:16:28 - 26-May-26 |
| Unknown* | 0 | £102.62 | Ordinary Correction |
08:16:28 - 26-May-26 |
| Unknown* | 0 | £102.62 | Ordinary |
08:16:28 - 26-May-26 |
| Unknown* | 0 | £1,049.817 | Negotiated Trade OTC Trade |
08:06:47 - 26-May-26 |
| Unknown* | 0 | £101.94274 | OTC Trade |
16:30:00 - 21-May-26 |
| Unknown* | 0 | £102.239 | OTC Trade |
16:27:17 - 21-May-26 |
| Unknown* | 0 | £102.34435 | Ordinary |
14:33:18 - 21-May-26 |
| Unknown* | 0 | £1,047.10126 | Negotiated Trade OTC Trade |
12:22:25 - 21-May-26 |
| Unknown* | 0 | £102.4435 | Ordinary |
09:30:20 - 21-May-26 |
| Unknown* | 0 | £101.7735 | Ordinary |
16:20:11 - 20-May-26 |
| Unknown* | 0 | £102.42533 | Ordinary |
16:01:48 - 20-May-26 |
| Unknown* | 0 | £102.3605 | Ordinary |
12:07:24 - 20-May-26 |
| Unknown* | 0 | £101.4735 | Ordinary |
08:34:44 - 20-May-26 |
| Unknown* | 0 | £101.4735 | Ordinary |
08:26:54 - 20-May-26 |
| Unknown* | 0 | £101.3235 | Ordinary |
15:50:56 - 19-May-26 |
| Unknown* | 0 | £102.194 | Ordinary |
13:21:56 - 19-May-26 |
| Unknown* | 0 | £102.2105 | Ordinary |
11:53:07 - 19-May-26 |
| Unknown* | 0 | £102.244 | Ordinary |
11:45:17 - 19-May-26 |
| Unknown* | 0 | £101.53619 | OTC Trade |
16:30:00 - 18-May-26 |
| Unknown* | 0 | £102.194 | Ordinary |
14:58:57 - 18-May-26 |
| Unknown* | 0 | £101.2735 | Ordinary |
11:58:50 - 18-May-26 |
| Unknown* | 0 | £101.72 | OTC Trade |
14:31:58 - 15-May-26 |
| Unknown* | 0 | £102.039 | OTC Trade |
11:08:17 - 14-May-26 |
| Unknown* | 0 | £102.144 | Ordinary |
09:33:23 - 14-May-26 |
| Unknown* | 0 | £101.881 | Ordinary |
16:13:10 - 13-May-26 |
| Unknown* | 0 | £1,042.07471 | Negotiated Trade OTC Trade |
14:58:02 - 13-May-26 |
| Unknown* | 0 | £102.094 | Ordinary |
14:37:41 - 13-May-26 |
| Unknown* | 0 | £101.2735 | Ordinary |
14:10:33 - 13-May-26 |
| Unknown* | 0 | £101.344 | Ordinary |
08:26:43 - 13-May-26 |
| Unknown* | 0 | £101.253 | Ordinary |
16:28:14 - 12-May-26 |
| Unknown* | 0 | £101.1735 | Ordinary |
09:55:12 - 12-May-26 |
| Unknown* | 0 | £102.36 | Ordinary |
14:44:14 - 08-May-26 |
| Unknown* | 0 | £102.26 | Ordinary |
13:31:19 - 08-May-26 |
| Unknown* | 0 | £102.131 | Ordinary |
09:19:36 - 08-May-26 |
| Unknown* | 0 | £102.21 | Ordinary |
08:21:21 - 08-May-26 |
| Unknown* | 0 | £102.099 | OTC Trade |
10:48:37 - 07-May-26 |
| Unknown* | 0 | £102.081 | Ordinary |
10:59:11 - 06-May-26 |
| Unknown* | 0 | £101.96 | Ordinary |
09:15:56 - 06-May-26 |
| Unknown* | 0 | £101.909 | OTC Trade |
09:10:23 - 06-May-26 |
| Unknown* | 0 | £101.98 | Ordinary |
08:58:02 - 06-May-26 |
| Unknown* | 0 | £101.223 | Ordinary |
08:26:51 - 06-May-26 |
| Unknown* | 0 | £101.223 | Ordinary |
08:12:41 - 06-May-26 |
| Unknown* | 0 | £101.073 | Ordinary |
16:26:25 - 05-May-26 |
| Unknown* | 0 | £101.073 | Ordinary |
11:51:11 - 05-May-26 |
| Unknown* | 0 | £1,041.63693 | Negotiated Trade OTC Trade |
08:01:02 - 05-May-26 |
| Unknown* | 0 | £101.76 | Ordinary |
11:44:36 - 30-Apr-26 |
| Unknown* | 0 | £101.5395 | Currency Conversion OTC Trade |
09:22:03 - 30-Apr-26 |
| Unknown* | 0 | £101.5395 | Currency Conversion OTC Trade |
09:22:03 - 30-Apr-26 |
| Unknown* | 0 | £101.66 | Ordinary |
08:35:24 - 30-Apr-26 |
| Unknown* | 0 | £101.381 | OTC Trade |
16:15:03 - 29-Apr-26 |
| Unknown* | 0 | £101.76 | Ordinary |
15:16:30 - 29-Apr-26 |
| Unknown* | 0 | £101.86 | Ordinary |
14:03:01 - 29-Apr-26 |
| Unknown* | 0 | £101.91 | Ordinary |
09:26:50 - 29-Apr-26 |
| Unknown* | 0 | £101.541 | OTC Trade |
08:14:22 - 29-Apr-26 |
| Unknown* | 0 | £101.9355 | Ordinary |
08:01:30 - 29-Apr-26 |
| Unknown* | 0 | £101.541 | OTC Trade |
16:30:00 - 28-Apr-26 |
| Unknown* | 0 | £101.8765 | Ordinary |
15:33:01 - 28-Apr-26 |
| Unknown* | 0 | £101.601 | OTC Trade |
14:29:35 - 28-Apr-26 |
| Unknown* | 0 | £101.511 | OTC Trade |
13:54:34 - 28-Apr-26 |
| Unknown* | 0 | £101.518 | OTC Trade |
13:13:18 - 28-Apr-26 |
| Unknown* | 0 | £101.93 | Ordinary |
10:47:25 - 28-Apr-26 |
| Unknown* | 0 | £101.96 | Ordinary |
09:48:04 - 28-Apr-26 |
| Unknown* | 0 | £102.06 | Ordinary |
16:13:05 - 27-Apr-26 |
| Unknown* | 0 | £101.3525 | Ordinary |
16:07:51 - 27-Apr-26 |
| Unknown* | 0 | £101.3525 | Ordinary |
16:07:51 - 27-Apr-26 |
| Unknown* | 0 | £101.3525 | Ordinary Correction |
16:07:51 - 27-Apr-26 |
| Unknown* | 0 | £1,043.53666 | Negotiated Trade OTC Trade |
08:01:01 - 27-Apr-26 |
| Unknown* | 0 | £101.739 | OTC Trade |
10:12:10 - 24-Apr-26 |
| Unknown* | 0 | £102.16997 | Ordinary |
11:53:23 - 23-Apr-26 |
| Unknown* | 0 | £101.64118 | Ordinary |
09:35:43 - 22-Apr-26 |
| Unknown* | 0 | £101.72265 | Ordinary |
08:26:47 - 22-Apr-26 |
| Unknown* | 0 | £102.72 | Ordinary |
09:38:16 - 21-Apr-26 |
| Unknown* | 0 | £101.97 | Ordinary |
08:46:56 - 20-Apr-26 |
| Unknown* | 0 | £102.89 | Ordinary |
16:21:26 - 17-Apr-26 |
| Unknown* | 0 | £102.12248 | Ordinary |
14:07:20 - 17-Apr-26 |
| Unknown* | 0 | £101.87248 | Ordinary |
14:58:44 - 16-Apr-26 |
| Unknown* | 0 | £102.713 | Ordinary |
14:10:27 - 16-Apr-26 |
| Unknown* | 0 | £102.6935 | Ordinary |
10:15:38 - 16-Apr-26 |
| Unknown* | 0 | £101.9375 | Ordinary |
08:46:10 - 16-Apr-26 |
| Unknown* | 0 | £102.6935 | Ordinary |
16:13:31 - 15-Apr-26 |
| Unknown* | 0 | £102.70 | Ordinary |
15:03:24 - 15-Apr-26 |
| Unknown* | 0 | £102.429 | OTC Trade |
13:54:38 - 15-Apr-26 |
| Unknown* | 0 | £101.856 | Ordinary |
09:51:49 - 15-Apr-26 |
| Unknown* | 0 | £101.8725 | Ordinary |
08:26:56 - 15-Apr-26 |
| Unknown* | 0 | £102.301 | OTC Trade |
08:06:31 - 15-Apr-26 |
| Unknown* | 0 | £102.527 | Ordinary |
09:38:42 - 14-Apr-26 |
| Unknown* | 0 | £102.327 | Ordinary |
15:53:04 - 13-Apr-26 |
| Unknown* | 0 | £102.377 | Ordinary |
14:36:56 - 13-Apr-26 |
| Unknown* | 0 | £102.7085 | Ordinary |
12:05:49 - 08-Apr-26 |
| Unknown* | 0 | £102.7585 | Ordinary |
11:46:50 - 08-Apr-26 |
| Unknown* | 0 | £102.727 | Ordinary |
10:59:50 - 08-Apr-26 |
| Unknown* | 0 | £101.923 | Ordinary |
08:26:48 - 08-Apr-26 |
| Unknown* | 0 | £101.977 | Ordinary |
16:24:37 - 07-Apr-26 |
| Unknown* | 0 | £101.93 | Ordinary |
15:26:49 - 07-Apr-26 |
| Unknown* | 0 | £101.34 | Ordinary |
14:39:34 - 07-Apr-26 |
| Unknown* | 0 | £101.49 | Ordinary |
16:16:43 - 02-Apr-26 |
| Unknown* | 0 | £102.36 | Ordinary |
08:51:19 - 01-Apr-26 |
| Unknown* | 0 | £101.472 | Ordinary |
08:26:56 - 01-Apr-26 |
| Unknown* | 0 | £101.1745 | Ordinary |
15:41:00 - 31-Mar-26 |
| Unknown* | 0 | £101.837 | Ordinary |
14:03:31 - 31-Mar-26 |
| Unknown* | 0 | £101.837 | Ordinary |
12:26:03 - 31-Mar-26 |
| Unknown* | 0 | £101.816 | Ordinary |
10:22:48 - 31-Mar-26 |
| Unknown* | 0 | £101.095 | Ordinary |
08:55:45 - 31-Mar-26 |
| Unknown* | 0 | £101.54818 | Ordinary |
15:31:36 - 30-Mar-26 |
| Unknown* | 0 | £101.474 | OTC Trade |
14:24:02 - 27-Mar-26 |
| Unknown* | 0 | £101.40 | Ordinary |
10:47:30 - 27-Mar-26 |
| Unknown* | 0 | £100.61 | Ordinary |
10:42:44 - 27-Mar-26 |
| Unknown* | 0 | £100.66 | Ordinary |
09:35:52 - 27-Mar-26 |
| Unknown* | 0 | £100.66379 | Ordinary |
09:31:18 - 27-Mar-26 |