Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.5t%bds28 (72NS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 100.625 100.625 100.625 100.625 0
12th Nov 2026 (Thu) 100.65 100.65 100.625 100.625 0
11th Nov 2026 (Wed) 100.675 100.675 100.65 100.65 0
10th Nov 2026 (Tue) 100.90 100.90 100.675 100.675 0
9th Nov 2026 (Mon) 100.85 100.90 100.85 100.90 0
6th Nov 2026 (Fri) 100.85 100.85 100.85 100.85 0
5th Nov 2026 (Thu) 100.825 100.85 100.825 100.85 0
4th Nov 2026 (Wed) 100.675 100.825 100.675 100.825 0
3rd Nov 2026 (Tue) 100.725 100.725 100.675 100.675 0
2nd Nov 2026 (Mon) 100.675 100.725 100.675 100.725 0
30th Oct 2026 (Fri) 100.625 100.675 100.625 100.675 0
29th Oct 2026 (Thu) 100.575 100.625 100.575 100.625 0
28th Oct 2026 (Wed) 100.625 100.625 100.575 100.575 0
27th Oct 2026 (Tue) 100.625 100.625 100.625 100.625 0
26th Oct 2026 (Mon) 100.675 100.675 100.625 100.625 0
23rd Oct 2026 (Fri) 100.725 100.725 100.675 100.675 0
22nd Oct 2026 (Thu) 100.75 100.75 100.725 100.725 0
21st Oct 2026 (Wed) 100.70 100.75 100.70 100.75 0
20th Oct 2026 (Tue) 100.75 100.75 100.70 100.70 0
19th Oct 2026 (Mon) 100.875 100.875 100.75 100.75 0
16th Oct 2026 (Fri) 100.775 100.875 100.775 100.875 0
15th Oct 2026 (Thu) 100.825 100.825 100.775 100.775 0
14th Oct 2026 (Wed) 100.775 100.825 100.775 100.825 0
13th Oct 2026 (Tue) 100.775 100.775 100.775 100.775 0
12th Oct 2026 (Mon) 100.825 100.825 100.775 100.775 0
9th Oct 2026 (Fri) 100.825 100.825 100.825 100.825 0
8th Oct 2026 (Thu) 100.925 100.925 100.825 100.825 0
7th Oct 2026 (Wed) 100.975 100.975 100.925 100.925 0
6th Oct 2026 (Tue) 100.95 100.975 100.95 100.975 0
5th Oct 2026 (Mon) 100.975 100.975 100.95 100.95 0
2nd Oct 2026 (Fri) 101.025 101.025 100.975 100.975 0
1st Oct 2026 (Thu) 100.875 101.025 100.875 101.025 0
30th Sep 2026 (Wed) 100.775 100.875 100.775 100.875 0
29th Sep 2026 (Tue) 100.825 100.825 100.775 100.775 0
28th Sep 2026 (Mon) 100.975 100.975 100.825 100.825 0
25th Sep 2026 (Fri) 100.85 100.975 100.85 100.975 0
24th Sep 2026 (Thu) 100.925 100.925 100.85 100.85 0
23rd Sep 2026 (Wed) 101.10 101.10 100.925 100.925 0
22nd Sep 2026 (Tue) 101.15 101.15 101.10 101.10 0
21st Sep 2026 (Mon) 100.975 101.15 100.975 101.15 0
18th Sep 2026 (Fri) 101.20 101.20 100.975 100.975 0
17th Sep 2026 (Thu) 101.175 101.20 101.175 101.20 0
16th Sep 2026 (Wed) 100.875 101.175 100.875 101.175 0
15th Sep 2026 (Tue) 100.825 100.875 100.825 100.875 0
14th Sep 2026 (Mon) 101.025 101.025 100.825 100.825 0
FTSE 100 Latest
Value10,902.56
Change39.47