Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants T3fe% (72HN) Share Price

Price 55.50p on 14-07-2025 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 72HN Shares
Last Trade: Unknown 22,250.00 at 55.50p
Day's Volume: 0
Last Close: 55.50p
Open: 0.00p
ISIN: GB0005800296
Day's Range 0.00p - 0.00p
52wk Range: 52.10p - 62.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Merchants T3fe% (72HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,250 55.50p Negotiated Trade
11:25:09 - 26-Jun-25
Unknown* 22,000 55.50p Negotiated Trade
11:25:09 - 26-Jun-25
Unknown* -22,000 55.50p Correction
Negotiated Trade
11:25:09 - 26-Jun-25
Unknown* 22,250 55.00p Negotiated Trade
11:24:54 - 26-Jun-25
Unknown* 22,000 55.00p Negotiated Trade
11:24:54 - 26-Jun-25
Unknown* -22,000 55.00p Correction
Negotiated Trade
11:24:54 - 26-Jun-25
See more Merchants T3fe% trades

Merchants T3fe% (72HN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 55.50 55.50 55.50 55.50 0
11th Jul 2025 (Fri) 55.50 55.50 55.50 55.50 0
10th Jul 2025 (Thu) 55.50 55.50 55.50 55.50 0
9th Jul 2025 (Wed) 55.50 55.50 55.50 55.50 0
8th Jul 2025 (Tue) 55.50 55.50 55.50 55.50 0
7th Jul 2025 (Mon) 55.50 55.50 55.50 55.50 0
4th Jul 2025 (Fri) 55.50 55.50 55.50 55.50 0
3rd Jul 2025 (Thu) 55.50 55.50 55.50 55.50 0
2nd Jul 2025 (Wed) 55.50 55.50 55.50 55.50 0
1st Jul 2025 (Tue) 55.50 55.50 55.50 55.50 0
30th Jun 2025 (Mon) 55.50 55.50 55.50 55.50 0
27th Jun 2025 (Fri) 55.50 55.50 55.50 55.50 0
26th Jun 2025 (Thu) 55.50 55.50 55.50 55.50 44,000
25th Jun 2025 (Wed) 52.30 52.30 52.30 52.30 0
24th Jun 2025 (Tue) 52.30 52.30 52.30 52.30 0
23rd Jun 2025 (Mon) 52.30 52.30 52.30 52.30 0
20th Jun 2025 (Fri) 52.30 52.30 52.30 52.30 0
19th Jun 2025 (Thu) 52.30 52.30 52.30 52.30 0
18th Jun 2025 (Wed) 52.30 52.30 52.30 52.30 0
17th Jun 2025 (Tue) 52.30 52.30 52.30 52.30 0
16th Jun 2025 (Mon) 52.30 52.30 52.30 52.30 0
See more Merchants T3fe% price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered