Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants T3fe% (72HN) Share Price

Price 53.20p on 08-10-2025 at 07:00:20
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 15,000.00 at 53.20p
Day's Volume: 0
Last Close: 53.20p
Open: 0.00p
ISIN: GB0005800296
Day's Range 0.00p - 0.00p
52wk Range: 52.10p - 62.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Merchants T3fe% (72HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 53.20p Negotiated Trade
16:01:27 - 24-Jul-25
Unknown* 15,000 53.00p Negotiated Trade
16:01:10 - 24-Jul-25
Unknown* 22,250 55.50p Negotiated Trade
11:25:09 - 26-Jun-25
Unknown* 22,000 55.50p Negotiated Trade
11:25:09 - 26-Jun-25
Unknown* -22,000 55.50p Correction
Negotiated Trade
11:25:09 - 26-Jun-25
Unknown* 22,250 55.00p Negotiated Trade
11:24:54 - 26-Jun-25
Unknown* 22,000 55.00p Negotiated Trade
11:24:54 - 26-Jun-25
Unknown* -22,000 55.00p Correction
Negotiated Trade
11:24:54 - 26-Jun-25
See more Merchants T3fe% trades

Merchants T3fe% (72HN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 53.20 53.20 53.20 53.20 0
6th Oct 2025 (Mon) 53.20 53.20 53.20 53.20 0
3rd Oct 2025 (Fri) 53.20 53.20 53.20 53.20 0
2nd Oct 2025 (Thu) 53.20 53.20 53.20 53.20 0
1st Oct 2025 (Wed) 53.20 53.20 53.20 53.20 0
30th Sep 2025 (Tue) 53.20 53.20 53.20 53.20 0
29th Sep 2025 (Mon) 53.20 53.20 53.20 53.20 0
26th Sep 2025 (Fri) 53.20 53.20 53.20 53.20 0
25th Sep 2025 (Thu) 53.20 53.20 53.20 53.20 0
24th Sep 2025 (Wed) 53.20 53.20 53.20 53.20 0
23rd Sep 2025 (Tue) 53.20 53.20 53.20 53.20 0
22nd Sep 2025 (Mon) 53.20 53.20 53.20 53.20 0
19th Sep 2025 (Fri) 53.20 53.20 53.20 53.20 0
18th Sep 2025 (Thu) 53.20 53.20 53.20 53.20 0
17th Sep 2025 (Wed) 53.20 53.20 53.20 53.20 0
16th Sep 2025 (Tue) 53.20 53.20 53.20 53.20 0
15th Sep 2025 (Mon) 53.20 53.20 53.20 53.20 0
12th Sep 2025 (Fri) 53.20 53.20 53.20 53.20 0
11th Sep 2025 (Thu) 53.20 53.20 53.20 53.20 0
10th Sep 2025 (Wed) 53.20 53.20 53.20 53.20 0
9th Sep 2025 (Tue) 53.20 53.20 53.20 53.20 0
8th Sep 2025 (Mon) 53.20 53.20 53.20 53.20 0
See more Merchants T3fe% price history
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered