| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 100.75 | 103.50 | 97.75 | 101.00 | 0 |
| 30th Sep 2026 (Wed) | 101.25 | 104.00 | 98.75 | 101.00 | 0 |
| 29th Sep 2026 (Tue) | 101.00 | 103.75 | 98.50 | 101.00 | 0 |
| 28th Sep 2026 (Mon) | 101.125 | 101.25 | 98.50 | 100.75 | 0 |
| 25th Sep 2026 (Fri) | 101.375 | 104.00 | 98.75 | 101.00 | 0 |
| 24th Sep 2026 (Thu) | 101.75 | 104.25 | 99.00 | 101.25 | 0 |
| 23rd Sep 2026 (Wed) | 102.75 | 102.75 | 100.25 | 101.75 | 0 |
| 22nd Sep 2026 (Tue) | 102.50 | 103.00 | 100.00 | 102.50 | 0 |
| 21st Sep 2026 (Mon) | 102.25 | 105.00 | 99.75 | 102.75 | 0 |
| 18th Sep 2026 (Fri) | 102.50 | 102.50 | 100.00 | 102.00 | 0 |
| 17th Sep 2026 (Thu) | 101.75 | 104.25 | 99.25 | 102.50 | 0 |
| 16th Sep 2026 (Wed) | 101.125 | 101.75 | 98.50 | 101.50 | 0 |
| 15th Sep 2026 (Tue) | 100.875 | 103.25 | 98.00 | 100.75 | 0 |
| 14th Sep 2026 (Mon) | 101.00 | 101.125 | 98.50 | 100.75 | 0 |
| 11th Sep 2026 (Fri) | 101.00 | 101.50 | 98.50 | 101.25 | 0 |
| 10th Sep 2026 (Thu) | 102.00 | 102.125 | 99.50 | 101.00 | 0 |
| 9th Sep 2026 (Wed) | 102.50 | 102.625 | 100.00 | 102.00 | 0 |
| 8th Sep 2026 (Tue) | 102.625 | 102.75 | 100.00 | 102.75 | 0 |
| 7th Sep 2026 (Mon) | 102.75 | 103.00 | 100.25 | 102.625 | 0 |
| 4th Sep 2026 (Fri) | 102.75 | 105.50 | 100.25 | 102.875 | 0 |
| 3rd Sep 2026 (Thu) | 102.125 | 102.75 | 99.50 | 102.75 | 0 |
| 2nd Sep 2026 (Wed) | 101.875 | 102.00 | 99.25 | 101.875 | 0 |
| 1st Sep 2026 (Tue) | 102.625 | 104.75 | 99.75 | 102.125 | 0 |
| 31st Aug 2026 (Mon) | 102.875 | 102.875 | 102.875 | 102.875 | 0 |
| 28th Aug 2026 (Fri) | 103.00 | 103.125 | 100.50 | 102.875 | 0 |
| 27th Aug 2026 (Thu) | 103.25 | 103.25 | 100.75 | 103.00 | 0 |
| 26th Aug 2026 (Wed) | 103.50 | 106.00 | 101.00 | 103.125 | 0 |
| 25th Aug 2026 (Tue) | 102.875 | 103.375 | 100.25 | 103.25 | 0 |
| 24th Aug 2026 (Mon) | 103.00 | 103.00 | 100.50 | 102.875 | 0 |
| 21st Aug 2026 (Fri) | 102.75 | 103.00 | 100.25 | 102.75 | 0 |
| 20th Aug 2026 (Thu) | 103.00 | 103.00 | 100.50 | 102.75 | 0 |
| 19th Aug 2026 (Wed) | 102.75 | 103.00 | 100.25 | 102.75 | 0 |
| 18th Aug 2026 (Tue) | 102.625 | 102.75 | 100.00 | 102.50 | 0 |
| 17th Aug 2026 (Mon) | 103.125 | 103.25 | 100.50 | 102.875 | 0 |
| 14th Aug 2026 (Fri) | 103.625 | 103.75 | 101.00 | 103.125 | 0 |
| 13th Aug 2026 (Thu) | 103.50 | 104.00 | 101.00 | 103.75 | 0 |
| 12th Aug 2026 (Wed) | 103.625 | 106.50 | 101.00 | 103.75 | 0 |
| 11th Aug 2026 (Tue) | 103.25 | 103.875 | 100.75 | 103.75 | 0 |
| 10th Aug 2026 (Mon) | 104.125 | 106.75 | 101.50 | 103.50 | 0 |
| 7th Aug 2026 (Fri) | 103.75 | 104.25 | 101.25 | 104.00 | 0 |
| 6th Aug 2026 (Thu) | 104.25 | 106.75 | 101.75 | 104.00 | 0 |
| 5th Aug 2026 (Wed) | 104.375 | 104.50 | 101.75 | 104.375 | 0 |
| 4th Aug 2026 (Tue) | 103.875 | 104.25 | 101.25 | 104.25 | 0 |
| 3rd Aug 2026 (Mon) | 103.50 | 106.25 | 101.00 | 103.75 | 0 |