| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 104.625 | 104.75 | 102.00 | 104.25 | 0 |
| 10th Jul 2026 (Fri) | 104.875 | 105.00 | 102.25 | 105.00 | 0 |
| 9th Jul 2026 (Thu) | 104.375 | 104.75 | 101.75 | 104.75 | 0 |
| 8th Jul 2026 (Wed) | 104.875 | 105.00 | 102.25 | 104.125 | 0 |
| 7th Jul 2026 (Tue) | 105.625 | 105.75 | 103.00 | 105.50 | 0 |
| 6th Jul 2026 (Mon) | 106.00 | 106.125 | 103.50 | 105.75 | 0 |
| 3rd Jul 2026 (Fri) | 105.875 | 106.00 | 103.25 | 105.875 | 0 |
| 2nd Jul 2026 (Thu) | 106.00 | 106.00 | 103.50 | 106.00 | 0 |
| 1st Jul 2026 (Wed) | 106.125 | 106.125 | 103.50 | 106.125 | 0 |
| 30th Jun 2026 (Tue) | 106.625 | 109.25 | 104.00 | 106.125 | 0 |
| 29th Jun 2026 (Mon) | 106.75 | 106.75 | 104.25 | 106.50 | 0 |
| 26th Jun 2026 (Fri) | 107.00 | 107.25 | 104.50 | 106.625 | 0 |
| 25th Jun 2026 (Thu) | 107.125 | 107.375 | 104.50 | 107.125 | 0 |
| 24th Jun 2026 (Wed) | 106.875 | 109.50 | 104.25 | 107.25 | 0 |
| 23rd Jun 2026 (Tue) | 106.50 | 107.00 | 104.00 | 106.875 | 0 |
| 22nd Jun 2026 (Mon) | 106.25 | 106.75 | 103.75 | 106.50 | 0 |
| 19th Jun 2026 (Fri) | 106.875 | 106.875 | 104.25 | 106.375 | 0 |
| 18th Jun 2026 (Thu) | 107.125 | 109.75 | 104.50 | 107.25 | 0 |
| 17th Jun 2026 (Wed) | 107.00 | 109.75 | 104.50 | 107.25 | 0 |
| 16th Jun 2026 (Tue) | 106.50 | 107.00 | 104.00 | 106.75 | 0 |
| 15th Jun 2026 (Mon) | 106.75 | 107.00 | 104.25 | 106.75 | 0 |
| 12th Jun 2026 (Fri) | 106.125 | 106.75 | 103.50 | 106.375 | 0 |
| 11th Jun 2026 (Thu) | 105.375 | 105.875 | 102.75 | 105.75 | 0 |
| 10th Jun 2026 (Wed) | 105.75 | 105.875 | 103.25 | 105.625 | 0 |
| 9th Jun 2026 (Tue) | 105.625 | 106.00 | 103.00 | 105.75 | 0 |
| 8th Jun 2026 (Mon) | 105.875 | 108.25 | 103.25 | 105.75 | 0 |
| 5th Jun 2026 (Fri) | 106.25 | 109.00 | 103.50 | 106.125 | 0 |
| 4th Jun 2026 (Thu) | 105.875 | 106.375 | 103.25 | 106.25 | 0 |
| 3rd Jun 2026 (Wed) | 106.25 | 106.25 | 103.75 | 106.00 | 0 |
| 2nd Jun 2026 (Tue) | 106.625 | 107.00 | 104.00 | 106.625 | 0 |
| 1st Jun 2026 (Mon) | 106.625 | 106.875 | 104.00 | 106.125 | 0 |
| 29th May 2026 (Fri) | 107.00 | 107.125 | 104.50 | 107.125 | 0 |
| 28th May 2026 (Thu) | 106.375 | 107.00 | 103.75 | 107.00 | 0 |
| 27th May 2026 (Wed) | 106.375 | 107.00 | 103.75 | 106.50 | 0 |
| 26th May 2026 (Tue) | 106.625 | 106.75 | 104.00 | 106.25 | 0 |
| 25th May 2026 (Mon) | 106.125 | 106.125 | 106.125 | 106.125 | 0 |
| 22nd May 2026 (Fri) | 105.625 | 106.125 | 103.00 | 106.125 | 0 |
| 21st May 2026 (Thu) | 105.125 | 105.75 | 102.50 | 105.375 | 0 |
| 20th May 2026 (Wed) | 104.125 | 105.375 | 101.50 | 105.25 | 0 |
| 19th May 2026 (Tue) | 104.375 | 104.50 | 101.75 | 103.75 | 0 |
| 18th May 2026 (Mon) | 103.375 | 104.125 | 100.75 | 103.625 | 0 |
| 15th May 2026 (Fri) | 104.125 | 106.00 | 101.00 | 103.375 | 0 |
| 14th May 2026 (Thu) | 104.50 | 105.00 | 102.00 | 105.00 | 0 |