Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 39 (71ZC) Share Price

Price £101.00 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £103.50
Sell £98.50
Last Trade: Unknown 0.00 at £105.00
Day's Volume: 0
Last Close: £101.00
Open: £100.75
ISIN: XS0350820931
Day's Range £97.75 - £103.50
52wk Range: £97.75 - £113.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 39 (71ZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.00 OTC Trade
14:38:08 - 07-Apr-26
Unknown* 150,000 £106.37333 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 500,000 £106.84966 OTC Trade
16:30:00 - 23-Sep-25
See more Glaxosmsc 39 trades

Glaxosmsc 39 (71ZC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.75 103.50 97.75 101.00 0
30th Sep 2026 (Wed) 101.25 104.00 98.75 101.00 0
29th Sep 2026 (Tue) 101.00 103.75 98.50 101.00 0
28th Sep 2026 (Mon) 101.125 101.25 98.50 100.75 0
25th Sep 2026 (Fri) 101.375 104.00 98.75 101.00 0
24th Sep 2026 (Thu) 101.75 104.25 99.00 101.25 0
23rd Sep 2026 (Wed) 102.75 102.75 100.25 101.75 0
22nd Sep 2026 (Tue) 102.50 103.00 100.00 102.50 0
21st Sep 2026 (Mon) 102.25 105.00 99.75 102.75 0
18th Sep 2026 (Fri) 102.50 102.50 100.00 102.00 0
17th Sep 2026 (Thu) 101.75 104.25 99.25 102.50 0
16th Sep 2026 (Wed) 101.125 101.75 98.50 101.50 0
15th Sep 2026 (Tue) 100.875 103.25 98.00 100.75 0
14th Sep 2026 (Mon) 101.00 101.125 98.50 100.75 0
11th Sep 2026 (Fri) 101.00 101.50 98.50 101.25 0
10th Sep 2026 (Thu) 102.00 102.125 99.50 101.00 0
9th Sep 2026 (Wed) 102.50 102.625 100.00 102.00 0
8th Sep 2026 (Tue) 102.625 102.75 100.00 102.75 0
7th Sep 2026 (Mon) 102.75 103.00 100.25 102.625 0
4th Sep 2026 (Fri) 102.75 105.50 100.25 102.875 0
3rd Sep 2026 (Thu) 102.125 102.75 99.50 102.75 0
2nd Sep 2026 (Wed) 101.875 102.00 99.25 101.875 0
See more Glaxosmsc 39 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered