| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 109.875 | 109.875 | 107.25 | 109.125 | 0 |
| 12th Jun 2025 (Thu) | 109.25 | 109.875 | 106.75 | 109.75 | 0 |
| 11th Jun 2025 (Wed) | 109.00 | 111.50 | 106.25 | 108.875 | 0 |
| 10th Jun 2025 (Tue) | 108.25 | 109.125 | 105.75 | 108.875 | 0 |
| 9th Jun 2025 (Mon) | 107.875 | 108.375 | 105.25 | 108.125 | 0 |
| 6th Jun 2025 (Fri) | 108.125 | 110.75 | 105.50 | 107.875 | 0 |
| 5th Jun 2025 (Thu) | 108.00 | 108.625 | 105.50 | 107.875 | 0 |
| 4th Jun 2025 (Wed) | 107.625 | 108.125 | 105.00 | 108.125 | 0 |
| 3rd Jun 2025 (Tue) | 107.375 | 107.875 | 104.75 | 107.625 | 0 |
| 2nd Jun 2025 (Mon) | 107.125 | 107.375 | 104.50 | 107.375 | 0 |
| 30th May 2025 (Fri) | 107.25 | 107.375 | 104.75 | 107.375 | 0 |
| 29th May 2025 (Thu) | 106.125 | 107.25 | 103.50 | 107.25 | 0 |
| 28th May 2025 (Wed) | 106.625 | 106.875 | 104.00 | 106.375 | 0 |
| 27th May 2025 (Tue) | 106.50 | 107.25 | 104.00 | 106.875 | 0 |
| 26th May 2025 (Mon) | 106.375 | 106.375 | 106.375 | 106.375 | 0 |
| 23rd May 2025 (Fri) | 106.00 | 106.375 | 103.50 | 106.375 | 0 |
| 22nd May 2025 (Thu) | 105.875 | 106.00 | 103.25 | 105.875 | 0 |
| 21st May 2025 (Wed) | 106.375 | 108.50 | 103.25 | 106.00 | 0 |
| 20th May 2025 (Tue) | 106.875 | 107.375 | 104.25 | 106.625 | 0 |
| 19th May 2025 (Mon) | 106.875 | 106.875 | 104.25 | 106.875 | 0 |
| 16th May 2025 (Fri) | 107.125 | 109.75 | 104.50 | 107.125 | 0 |
| 15th May 2025 (Thu) | 106.125 | 106.875 | 103.50 | 106.875 | 0 |
| 14th May 2025 (Wed) | 106.75 | 106.875 | 104.25 | 106.375 | 0 |
| 13th May 2025 (Tue) | 106.75 | 109.25 | 104.25 | 106.875 | 0 |
| 12th May 2025 (Mon) | 106.625 | 106.875 | 104.00 | 106.875 | 0 |
| 9th May 2025 (Fri) | 107.375 | 107.375 | 104.75 | 107.375 | 0 |
| 8th May 2025 (Thu) | 108.125 | 111.00 | 105.25 | 107.625 | 0 |
| 7th May 2025 (Wed) | 107.375 | 108.125 | 104.75 | 108.125 | 0 |
| 6th May 2025 (Tue) | 107.125 | 107.375 | 104.50 | 107.375 | 0 |
| 5th May 2025 (Mon) | 107.625 | 107.625 | 107.625 | 107.625 | 0 |
| 2nd May 2025 (Fri) | 108.00 | 111.00 | 105.25 | 107.625 | 0 |
| 1st May 2025 (Thu) | 108.25 | 111.00 | 105.50 | 107.875 | 0 |
| 30th Apr 2025 (Wed) | 107.875 | 108.375 | 105.25 | 108.125 | 0 |
| 29th Apr 2025 (Tue) | 107.625 | 108.00 | 105.00 | 107.875 | 0 |
| 28th Apr 2025 (Mon) | 107.625 | 107.75 | 105.00 | 107.50 | 0 |
| 25th Apr 2025 (Fri) | 107.125 | 107.625 | 104.50 | 107.50 | 0 |
| 24th Apr 2025 (Thu) | 106.375 | 107.375 | 103.75 | 107.375 | 0 |
| 23rd Apr 2025 (Wed) | 106.375 | 107.25 | 103.75 | 106.625 | 0 |
| 22nd Apr 2025 (Tue) | 106.00 | 108.25 | 103.00 | 105.875 | 0 |
| 21st Apr 2025 (Mon) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 18th Apr 2025 (Fri) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 17th Apr 2025 (Thu) | 105.375 | 106.125 | 102.75 | 105.875 | 0 |
| 16th Apr 2025 (Wed) | 105.125 | 105.625 | 102.50 | 105.375 | 0 |
| 15th Apr 2025 (Tue) | 105.00 | 105.125 | 102.50 | 104.625 | 0 |