| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 107.00 | 109.50 | 104.50 | 107.25 | 0 |
| 22nd Sep 2025 (Mon) | 107.00 | 107.125 | 104.50 | 107.00 | 0 |
| 19th Sep 2025 (Fri) | 107.125 | 107.25 | 104.50 | 106.75 | 0 |
| 18th Sep 2025 (Thu) | 107.75 | 108.00 | 105.25 | 107.50 | 0 |
| 17th Sep 2025 (Wed) | 107.75 | 108.00 | 105.25 | 107.75 | 0 |
| 16th Sep 2025 (Tue) | 107.50 | 107.75 | 105.00 | 107.50 | 0 |
| 15th Sep 2025 (Mon) | 107.25 | 107.75 | 104.75 | 107.50 | 0 |
| 12th Sep 2025 (Fri) | 107.75 | 108.00 | 105.25 | 107.25 | 0 |
| 11th Sep 2025 (Thu) | 107.25 | 110.00 | 104.75 | 107.75 | 0 |
| 10th Sep 2025 (Wed) | 107.50 | 107.625 | 105.00 | 107.375 | 0 |
| 9th Sep 2025 (Tue) | 107.50 | 107.75 | 105.00 | 107.50 | 0 |
| 8th Sep 2025 (Mon) | 107.125 | 107.50 | 104.50 | 107.50 | 0 |
| 5th Sep 2025 (Fri) | 106.50 | 107.125 | 104.00 | 107.125 | 0 |
| 4th Sep 2025 (Thu) | 106.00 | 106.50 | 103.50 | 106.25 | 0 |
| 3rd Sep 2025 (Wed) | 105.25 | 106.00 | 102.75 | 106.00 | 0 |
| 2nd Sep 2025 (Tue) | 105.875 | 105.875 | 103.25 | 105.375 | 0 |
| 1st Sep 2025 (Mon) | 106.25 | 106.375 | 103.75 | 106.00 | 0 |
| 29th Aug 2025 (Fri) | 106.75 | 106.75 | 104.25 | 106.50 | 0 |
| 28th Aug 2025 (Thu) | 106.75 | 106.875 | 104.25 | 106.75 | 0 |
| 27th Aug 2025 (Wed) | 106.25 | 106.75 | 103.75 | 106.50 | 0 |
| 26th Aug 2025 (Tue) | 106.75 | 106.75 | 104.25 | 106.50 | 0 |
| 25th Aug 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 22nd Aug 2025 (Fri) | 106.875 | 107.125 | 104.25 | 107.00 | 0 |
| 21st Aug 2025 (Thu) | 107.50 | 107.50 | 105.00 | 106.875 | 0 |
| 20th Aug 2025 (Wed) | 107.00 | 109.50 | 104.50 | 107.375 | 0 |
| 19th Aug 2025 (Tue) | 106.75 | 107.00 | 104.25 | 106.75 | 0 |
| 18th Aug 2025 (Mon) | 107.25 | 107.50 | 104.75 | 106.75 | 0 |
| 15th Aug 2025 (Fri) | 108.00 | 108.00 | 105.50 | 107.25 | 0 |
| 14th Aug 2025 (Thu) | 108.375 | 108.50 | 105.75 | 107.875 | 0 |
| 13th Aug 2025 (Wed) | 108.125 | 108.50 | 105.50 | 108.25 | 0 |
| 12th Aug 2025 (Tue) | 108.50 | 110.75 | 105.50 | 108.00 | 0 |
| 11th Aug 2025 (Mon) | 108.25 | 108.75 | 105.75 | 108.625 | 0 |
| 8th Aug 2025 (Fri) | 108.50 | 108.75 | 106.00 | 108.25 | 0 |
| 7th Aug 2025 (Thu) | 109.125 | 111.50 | 106.00 | 108.875 | 0 |
| 6th Aug 2025 (Wed) | 108.875 | 109.25 | 106.25 | 109.00 | 0 |
| 5th Aug 2025 (Tue) | 109.00 | 109.25 | 106.50 | 109.125 | 0 |
| 4th Aug 2025 (Mon) | 108.875 | 109.125 | 106.25 | 109.125 | 0 |
| 1st Aug 2025 (Fri) | 108.25 | 110.50 | 105.25 | 108.875 | 0 |
| 31st Jul 2025 (Thu) | 108.375 | 108.75 | 105.75 | 108.50 | 0 |
| 30th Jul 2025 (Wed) | 108.00 | 108.375 | 105.50 | 108.125 | 0 |
| 29th Jul 2025 (Tue) | 107.625 | 108.125 | 105.00 | 108.00 | 0 |
| 28th Jul 2025 (Mon) | 107.75 | 108.00 | 105.25 | 107.625 | 0 |
| 25th Jul 2025 (Fri) | 107.625 | 107.625 | 105.00 | 107.625 | 0 |
| 24th Jul 2025 (Thu) | 107.625 | 107.75 | 105.00 | 107.75 | 0 |