| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 108.75 | 111.00 | 106.00 | 108.50 | 0 |
| 18th Dec 2025 (Thu) | 109.00 | 109.25 | 106.50 | 109.00 | 0 |
| 17th Dec 2025 (Wed) | 108.75 | 109.125 | 106.25 | 108.75 | 0 |
| 16th Dec 2025 (Tue) | 108.75 | 108.75 | 106.25 | 108.50 | 0 |
| 15th Dec 2025 (Mon) | 108.50 | 108.75 | 106.00 | 108.75 | 0 |
| 12th Dec 2025 (Fri) | 109.00 | 109.00 | 106.50 | 108.50 | 0 |
| 11th Dec 2025 (Thu) | 108.75 | 109.00 | 106.25 | 108.75 | 0 |
| 10th Dec 2025 (Wed) | 108.50 | 108.625 | 106.00 | 108.50 | 0 |
| 9th Dec 2025 (Tue) | 108.25 | 110.75 | 105.75 | 108.50 | 0 |
| 8th Dec 2025 (Mon) | 108.75 | 108.75 | 106.25 | 108.25 | 0 |
| 5th Dec 2025 (Fri) | 109.25 | 109.375 | 106.75 | 109.00 | 0 |
| 4th Dec 2025 (Thu) | 109.25 | 109.50 | 106.75 | 109.25 | 0 |
| 3rd Dec 2025 (Wed) | 109.125 | 109.50 | 106.50 | 109.50 | 0 |
| 2nd Dec 2025 (Tue) | 108.75 | 109.00 | 106.25 | 109.00 | 0 |
| 1st Dec 2025 (Mon) | 108.875 | 109.00 | 106.25 | 108.75 | 0 |
| 28th Nov 2025 (Fri) | 109.00 | 109.375 | 106.50 | 109.25 | 0 |
| 27th Nov 2025 (Thu) | 109.25 | 109.25 | 106.75 | 109.00 | 0 |
| 26th Nov 2025 (Wed) | 108.25 | 109.25 | 105.75 | 109.125 | 0 |
| 25th Nov 2025 (Tue) | 108.00 | 108.50 | 105.50 | 108.50 | 0 |
| 24th Nov 2025 (Mon) | 108.125 | 108.25 | 105.75 | 108.00 | 0 |
| 21st Nov 2025 (Fri) | 107.50 | 108.00 | 105.00 | 108.00 | 0 |
| 20th Nov 2025 (Thu) | 107.00 | 107.50 | 104.50 | 107.50 | 0 |
| 19th Nov 2025 (Wed) | 108.00 | 108.00 | 105.50 | 107.25 | 0 |
| 18th Nov 2025 (Tue) | 108.25 | 108.375 | 105.75 | 107.875 | 0 |
| 17th Nov 2025 (Mon) | 107.75 | 108.25 | 105.25 | 108.25 | 0 |
| 14th Nov 2025 (Fri) | 109.25 | 109.25 | 106.75 | 107.875 | 0 |
| 13th Nov 2025 (Thu) | 109.75 | 110.00 | 107.25 | 109.50 | 0 |
| 12th Nov 2025 (Wed) | 109.75 | 109.875 | 107.25 | 109.875 | 0 |
| 11th Nov 2025 (Tue) | 109.50 | 110.125 | 107.00 | 110.125 | 0 |
| 10th Nov 2025 (Mon) | 109.00 | 109.50 | 106.50 | 109.375 | 0 |
| 7th Nov 2025 (Fri) | 109.75 | 109.75 | 107.25 | 109.25 | 0 |
| 6th Nov 2025 (Thu) | 109.75 | 112.00 | 107.00 | 109.75 | 0 |
| 5th Nov 2025 (Wed) | 110.125 | 112.25 | 107.25 | 109.50 | 0 |
| 4th Nov 2025 (Tue) | 110.00 | 110.50 | 107.50 | 110.125 | 0 |
| 3rd Nov 2025 (Mon) | 110.25 | 110.25 | 107.75 | 110.00 | 0 |
| 31st Oct 2025 (Fri) | 110.125 | 110.25 | 107.50 | 110.25 | 0 |
| 30th Oct 2025 (Thu) | 110.125 | 110.25 | 107.75 | 110.25 | 0 |
| 29th Oct 2025 (Wed) | 110.25 | 110.25 | 107.75 | 110.25 | 0 |
| 28th Oct 2025 (Tue) | 110.00 | 110.25 | 107.50 | 110.00 | 0 |
| 27th Oct 2025 (Mon) | 109.25 | 109.875 | 106.75 | 109.75 | 0 |
| 24th Oct 2025 (Fri) | 109.375 | 109.50 | 107.00 | 109.50 | 0 |
| 23rd Oct 2025 (Thu) | 109.00 | 109.25 | 106.50 | 109.25 | 0 |
| 22nd Oct 2025 (Wed) | 109.25 | 109.50 | 106.75 | 109.25 | 0 |
| 21st Oct 2025 (Tue) | 108.25 | 108.625 | 105.75 | 108.50 | 0 |