| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.00 | 108.25 | 105.50 | 108.25 | 0 |
| 5th Feb 2026 (Thu) | 107.75 | 110.50 | 105.25 | 108.00 | 0 |
| 4th Feb 2026 (Wed) | 108.50 | 108.50 | 106.00 | 108.125 | 0 |
| 3rd Feb 2026 (Tue) | 108.375 | 108.50 | 106.00 | 108.50 | 0 |
| 2nd Feb 2026 (Mon) | 108.375 | 108.625 | 106.00 | 108.50 | 0 |
| 30th Jan 2026 (Fri) | 108.50 | 108.75 | 106.00 | 108.50 | 0 |
| 29th Jan 2026 (Thu) | 108.25 | 108.75 | 105.75 | 108.75 | 0 |
| 28th Jan 2026 (Wed) | 108.50 | 108.75 | 106.00 | 108.50 | 0 |
| 27th Jan 2026 (Tue) | 108.75 | 109.00 | 106.25 | 108.625 | 0 |
| 26th Jan 2026 (Mon) | 108.875 | 111.50 | 106.50 | 109.00 | 0 |
| 23rd Jan 2026 (Fri) | 109.00 | 111.50 | 106.50 | 108.75 | 0 |
| 22nd Jan 2026 (Thu) | 109.375 | 109.75 | 107.00 | 109.00 | 0 |
| 21st Jan 2026 (Wed) | 109.25 | 111.50 | 106.50 | 109.25 | 0 |
| 20th Jan 2026 (Tue) | 109.625 | 111.50 | 106.25 | 109.00 | 0 |
| 19th Jan 2026 (Mon) | 110.25 | 110.25 | 107.75 | 109.875 | 0 |
| 16th Jan 2026 (Fri) | 110.25 | 110.375 | 107.75 | 110.25 | 0 |
| 15th Jan 2026 (Thu) | 110.50 | 110.75 | 108.00 | 110.50 | 0 |
| 14th Jan 2026 (Wed) | 110.00 | 110.50 | 107.50 | 110.50 | 0 |
| 13th Jan 2026 (Tue) | 110.25 | 110.25 | 107.75 | 110.00 | 0 |
| 12th Jan 2026 (Mon) | 110.00 | 110.25 | 107.50 | 110.25 | 0 |
| 9th Jan 2026 (Fri) | 109.75 | 110.125 | 107.25 | 110.125 | 0 |
| 8th Jan 2026 (Thu) | 109.50 | 109.75 | 107.00 | 109.75 | 0 |
| 7th Jan 2026 (Wed) | 109.25 | 109.75 | 106.75 | 109.625 | 0 |
| 6th Jan 2026 (Tue) | 108.50 | 109.00 | 106.00 | 108.875 | 0 |
| 5th Jan 2026 (Mon) | 108.25 | 108.75 | 105.75 | 108.625 | 0 |
| 2nd Jan 2026 (Fri) | 108.75 | 111.00 | 106.00 | 108.375 | 0 |
| 1st Jan 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
| 31st Dec 2025 (Wed) | 108.75 | 109.00 | 106.25 | 108.75 | 0 |
| 30th Dec 2025 (Tue) | 108.75 | 109.00 | 106.25 | 108.75 | 0 |
| 29th Dec 2025 (Mon) | 108.75 | 109.00 | 106.25 | 108.75 | 0 |
| 26th Dec 2025 (Fri) | 108.625 | 108.625 | 108.625 | 108.625 | 0 |
| 25th Dec 2025 (Thu) | 108.625 | 108.625 | 108.625 | 108.625 | 0 |
| 24th Dec 2025 (Wed) | 108.50 | 111.25 | 106.00 | 108.625 | 0 |
| 23rd Dec 2025 (Tue) | 108.25 | 108.75 | 105.75 | 108.625 | 0 |
| 22nd Dec 2025 (Mon) | 108.25 | 110.75 | 105.75 | 108.25 | 0 |
| 19th Dec 2025 (Fri) | 108.75 | 111.00 | 106.00 | 108.50 | 0 |
| 18th Dec 2025 (Thu) | 109.00 | 109.25 | 106.50 | 109.00 | 0 |
| 17th Dec 2025 (Wed) | 108.75 | 109.125 | 106.25 | 108.75 | 0 |
| 16th Dec 2025 (Tue) | 108.75 | 108.75 | 106.25 | 108.50 | 0 |
| 15th Dec 2025 (Mon) | 108.50 | 108.75 | 106.00 | 108.75 | 0 |
| 12th Dec 2025 (Fri) | 109.00 | 109.00 | 106.50 | 108.50 | 0 |
| 11th Dec 2025 (Thu) | 108.75 | 109.00 | 106.25 | 108.75 | 0 |
| 10th Dec 2025 (Wed) | 108.50 | 108.625 | 106.00 | 108.50 | 0 |
| 9th Dec 2025 (Tue) | 108.25 | 110.75 | 105.75 | 108.50 | 0 |
| 8th Dec 2025 (Mon) | 108.75 | 108.75 | 106.25 | 108.25 | 0 |