Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 39 (71ZC) Share Price

Price £108.50 on 19-12-2025 at 19:15:08
Change £-0.50 -0.46%
Buy £111.00
Sell £106.00
Last Trade: Unknown 150,000.00 at £106.37333
Day's Volume: 0
Last Close: £108.50
Open: £108.75
ISIN: XS0350820931
Day's Range £106.00 - £111.00
52wk Range: £100.75 - £114.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 39 (71ZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £106.37333 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 500,000 £106.84966 OTC Trade
16:30:00 - 23-Sep-25
See more Glaxosmsc 39 trades

Glaxosmsc 39 (71ZC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 108.75 111.00 106.00 108.50 0
18th Dec 2025 (Thu) 109.00 109.25 106.50 109.00 0
17th Dec 2025 (Wed) 108.75 109.125 106.25 108.75 0
16th Dec 2025 (Tue) 108.75 108.75 106.25 108.50 0
15th Dec 2025 (Mon) 108.50 108.75 106.00 108.75 0
12th Dec 2025 (Fri) 109.00 109.00 106.50 108.50 0
11th Dec 2025 (Thu) 108.75 109.00 106.25 108.75 0
10th Dec 2025 (Wed) 108.50 108.625 106.00 108.50 0
9th Dec 2025 (Tue) 108.25 110.75 105.75 108.50 0
8th Dec 2025 (Mon) 108.75 108.75 106.25 108.25 0
5th Dec 2025 (Fri) 109.25 109.375 106.75 109.00 0
4th Dec 2025 (Thu) 109.25 109.50 106.75 109.25 0
3rd Dec 2025 (Wed) 109.125 109.50 106.50 109.50 0
2nd Dec 2025 (Tue) 108.75 109.00 106.25 109.00 0
1st Dec 2025 (Mon) 108.875 109.00 106.25 108.75 0
28th Nov 2025 (Fri) 109.00 109.375 106.50 109.25 0
27th Nov 2025 (Thu) 109.25 109.25 106.75 109.00 0
26th Nov 2025 (Wed) 108.25 109.25 105.75 109.125 0
25th Nov 2025 (Tue) 108.00 108.50 105.50 108.50 0
24th Nov 2025 (Mon) 108.125 108.25 105.75 108.00 0
21st Nov 2025 (Fri) 107.50 108.00 105.00 108.00 0
20th Nov 2025 (Thu) 107.00 107.50 104.50 107.50 0
See more Glaxosmsc 39 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered