Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 39 (71ZC) Share Price

Price £109.125 on 13-06-2025 at 18:15:10
Change £-0.625 -0.57%
Buy £111.75
Sell £106.50
Buy / Sell 71ZC Shares
Last Trade: -
Day's Volume: 0
Last Close: £109.125
Open: £109.875
ISIN: XS0350820931
Day's Range £107.25 - £109.875
52wk Range: £100.75 - £119.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 39 (71ZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glaxosmsc 39 trades

Glaxosmsc 39 (71ZC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 109.875 109.875 107.25 109.125 0
12th Jun 2025 (Thu) 109.25 109.875 106.75 109.75 0
11th Jun 2025 (Wed) 109.00 111.50 106.25 108.875 0
10th Jun 2025 (Tue) 108.25 109.125 105.75 108.875 0
9th Jun 2025 (Mon) 107.875 108.375 105.25 108.125 0
6th Jun 2025 (Fri) 108.125 110.75 105.50 107.875 0
5th Jun 2025 (Thu) 108.00 108.625 105.50 107.875 0
4th Jun 2025 (Wed) 107.625 108.125 105.00 108.125 0
3rd Jun 2025 (Tue) 107.375 107.875 104.75 107.625 0
2nd Jun 2025 (Mon) 107.125 107.375 104.50 107.375 0
30th May 2025 (Fri) 107.25 107.375 104.75 107.375 0
29th May 2025 (Thu) 106.125 107.25 103.50 107.25 0
28th May 2025 (Wed) 106.625 106.875 104.00 106.375 0
27th May 2025 (Tue) 106.50 107.25 104.00 106.875 0
26th May 2025 (Mon) 106.375 106.375 106.375 106.375 0
23rd May 2025 (Fri) 106.00 106.375 103.50 106.375 0
22nd May 2025 (Thu) 105.875 106.00 103.25 105.875 0
21st May 2025 (Wed) 106.375 108.50 103.25 106.00 0
20th May 2025 (Tue) 106.875 107.375 104.25 106.625 0
19th May 2025 (Mon) 106.875 106.875 104.25 106.875 0
16th May 2025 (Fri) 107.125 109.75 104.50 107.125 0
15th May 2025 (Thu) 106.125 106.875 103.50 106.875 0
See more Glaxosmsc 39 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered