Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 39 (71ZC) Share Price

Price £107.25 on 23-09-2025 at 18:15:13
Change £0.25 0.23%
Buy £109.75
Sell £104.75
Last Trade: -
Day's Volume: 0
Last Close: £107.25
Open: £107.00
ISIN: XS0350820931
Day's Range £104.50 - £109.50
52wk Range: £100.75 - £117.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 39 (71ZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glaxosmsc 39 trades

Glaxosmsc 39 (71ZC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 107.00 107.125 104.50 107.00 0
19th Sep 2025 (Fri) 107.125 107.25 104.50 106.75 0
18th Sep 2025 (Thu) 107.75 108.00 105.25 107.50 0
17th Sep 2025 (Wed) 107.75 108.00 105.25 107.75 0
16th Sep 2025 (Tue) 107.50 107.75 105.00 107.50 0
15th Sep 2025 (Mon) 107.25 107.75 104.75 107.50 0
12th Sep 2025 (Fri) 107.75 108.00 105.25 107.25 0
11th Sep 2025 (Thu) 107.25 110.00 104.75 107.75 0
10th Sep 2025 (Wed) 107.50 107.625 105.00 107.375 0
9th Sep 2025 (Tue) 107.50 107.75 105.00 107.50 0
8th Sep 2025 (Mon) 107.125 107.50 104.50 107.50 0
5th Sep 2025 (Fri) 106.50 107.125 104.00 107.125 0
4th Sep 2025 (Thu) 106.00 106.50 103.50 106.25 0
3rd Sep 2025 (Wed) 105.25 106.00 102.75 106.00 0
2nd Sep 2025 (Tue) 105.875 105.875 103.25 105.375 0
1st Sep 2025 (Mon) 106.25 106.375 103.75 106.00 0
29th Aug 2025 (Fri) 106.75 106.75 104.25 106.50 0
28th Aug 2025 (Thu) 106.75 106.875 104.25 106.75 0
27th Aug 2025 (Wed) 106.25 106.75 103.75 106.50 0
26th Aug 2025 (Tue) 106.75 106.75 104.25 106.50 0
25th Aug 2025 (Mon) 107.00 107.00 107.00 107.00 0
See more Glaxosmsc 39 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered