Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 39 (71ZC) Share Price

Price £108.25 on 06-02-2026 at 19:15:02
Change £0.25 0.23%
Buy £110.75
Sell £105.75
Last Trade: Unknown 150,000.00 at £106.37333
Day's Volume: 0
Last Close: £108.25
Open: £108.00
ISIN: XS0350820931
Day's Range £105.50 - £108.25
52wk Range: £100.75 - £113.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glaxosmsc 39 (71ZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £106.37333 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 500,000 £106.84966 OTC Trade
16:30:00 - 23-Sep-25
See more Glaxosmsc 39 trades

Glaxosmsc 39 (71ZC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 108.00 108.25 105.50 108.25 0
5th Feb 2026 (Thu) 107.75 110.50 105.25 108.00 0
4th Feb 2026 (Wed) 108.50 108.50 106.00 108.125 0
3rd Feb 2026 (Tue) 108.375 108.50 106.00 108.50 0
2nd Feb 2026 (Mon) 108.375 108.625 106.00 108.50 0
30th Jan 2026 (Fri) 108.50 108.75 106.00 108.50 0
29th Jan 2026 (Thu) 108.25 108.75 105.75 108.75 0
28th Jan 2026 (Wed) 108.50 108.75 106.00 108.50 0
27th Jan 2026 (Tue) 108.75 109.00 106.25 108.625 0
26th Jan 2026 (Mon) 108.875 111.50 106.50 109.00 0
23rd Jan 2026 (Fri) 109.00 111.50 106.50 108.75 0
22nd Jan 2026 (Thu) 109.375 109.75 107.00 109.00 0
21st Jan 2026 (Wed) 109.25 111.50 106.50 109.25 0
20th Jan 2026 (Tue) 109.625 111.50 106.25 109.00 0
19th Jan 2026 (Mon) 110.25 110.25 107.75 109.875 0
16th Jan 2026 (Fri) 110.25 110.375 107.75 110.25 0
15th Jan 2026 (Thu) 110.50 110.75 108.00 110.50 0
14th Jan 2026 (Wed) 110.00 110.50 107.50 110.50 0
13th Jan 2026 (Tue) 110.25 110.25 107.75 110.00 0
12th Jan 2026 (Mon) 110.00 110.25 107.50 110.25 0
9th Jan 2026 (Fri) 109.75 110.125 107.25 110.125 0
8th Jan 2026 (Thu) 109.50 109.75 107.00 109.75 0
7th Jan 2026 (Wed) 109.25 109.75 106.75 109.625 0
See more Glaxosmsc 39 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered