| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 105.355 | 105.355 | 104.805 | 104.805 | 0 |
| 10th Jul 2026 (Fri) | 105.25 | 105.355 | 105.25 | 105.355 | 0 |
| 9th Jul 2026 (Thu) | 104.855 | 105.25 | 104.855 | 105.25 | 0 |
| 8th Jul 2026 (Wed) | 105.655 | 105.655 | 104.855 | 104.855 | 0 |
| 7th Jul 2026 (Tue) | 105.825 | 105.825 | 105.655 | 105.655 | 0 |
| 6th Jul 2026 (Mon) | 105.825 | 105.825 | 105.825 | 105.825 | 0 |
| 3rd Jul 2026 (Fri) | 105.85 | 105.85 | 105.825 | 105.825 | 0 |
| 2nd Jul 2026 (Thu) | 105.825 | 105.85 | 105.825 | 105.85 | 0 |
| 1st Jul 2026 (Wed) | 105.77 | 105.825 | 105.77 | 105.825 | 0 |
| 30th Jun 2026 (Tue) | 106.38 | 106.38 | 106.38 | 105.77 | 8,000 |
| 29th Jun 2026 (Mon) | 105.105 | 105.105 | 105.105 | 105.105 | 0 |
| 26th Jun 2026 (Fri) | 105.175 | 105.175 | 105.105 | 105.105 | 0 |
| 25th Jun 2026 (Thu) | 105.18 | 105.18 | 105.175 | 105.175 | 0 |
| 24th Jun 2026 (Wed) | 104.915 | 105.18 | 104.915 | 105.18 | 0 |
| 23rd Jun 2026 (Tue) | 104.705 | 104.915 | 104.705 | 104.915 | 0 |
| 22nd Jun 2026 (Mon) | 104.525 | 104.705 | 104.525 | 104.705 | 0 |
| 19th Jun 2026 (Fri) | 104.945 | 104.945 | 104.525 | 104.525 | 0 |
| 18th Jun 2026 (Thu) | 104.925 | 104.945 | 104.925 | 104.945 | 0 |
| 17th Jun 2026 (Wed) | 104.735 | 104.925 | 104.735 | 104.925 | 0 |
| 16th Jun 2026 (Tue) | 104.825 | 104.825 | 104.735 | 104.735 | 0 |
| 15th Jun 2026 (Mon) | 104.57 | 104.825 | 104.57 | 104.825 | 0 |
| 12th Jun 2026 (Fri) | 104.14 | 104.57 | 104.14 | 104.57 | 0 |
| 11th Jun 2026 (Thu) | 104.045 | 104.14 | 104.045 | 104.14 | 0 |
| 10th Jun 2026 (Wed) | 104.09 | 104.09 | 104.045 | 104.045 | 0 |
| 9th Jun 2026 (Tue) | 103.945 | 104.09 | 103.945 | 104.09 | 0 |
| 8th Jun 2026 (Mon) | 104.105 | 104.105 | 103.945 | 103.945 | 0 |
| 5th Jun 2026 (Fri) | 104.14 | 104.14 | 104.105 | 104.105 | 0 |
| 4th Jun 2026 (Thu) | 104.035 | 104.14 | 104.035 | 104.14 | 0 |
| 3rd Jun 2026 (Wed) | 104.34 | 104.34 | 104.035 | 104.035 | 0 |
| 2nd Jun 2026 (Tue) | 104.15 | 104.34 | 104.15 | 104.34 | 0 |
| 1st Jun 2026 (Mon) | 104.69 | 104.69 | 104.15 | 104.15 | 0 |
| 29th May 2026 (Fri) | 104.575 | 104.69 | 104.575 | 104.69 | 0 |
| 28th May 2026 (Thu) | 104.35 | 104.575 | 104.35 | 104.575 | 0 |
| 27th May 2026 (Wed) | 104.15 | 104.35 | 104.15 | 104.35 | 0 |
| 26th May 2026 (Tue) | 103.90 | 104.15 | 103.90 | 104.15 | 0 |
| 25th May 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 22nd May 2026 (Fri) | 103.70 | 103.90 | 103.70 | 103.90 | 0 |
| 21st May 2026 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 20th May 2026 (Wed) | 102.975 | 103.70 | 102.975 | 103.70 | 0 |
| 19th May 2026 (Tue) | 102.95 | 102.975 | 102.95 | 102.975 | 0 |
| 18th May 2026 (Mon) | 102.775 | 102.95 | 102.775 | 102.95 | 0 |
| 15th May 2026 (Fri) | 103.475 | 103.475 | 102.775 | 102.775 | 0 |
| 14th May 2026 (Thu) | 103.175 | 103.475 | 103.175 | 103.475 | 0 |