| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 101.55 | 101.60 | 101.55 | 101.60 | 0 |
| 30th Sep 2026 (Wed) | 101.45 | 101.55 | 101.45 | 101.55 | 0 |
| 29th Sep 2026 (Tue) | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| 28th Sep 2026 (Mon) | 101.725 | 101.725 | 101.45 | 101.45 | 0 |
| 25th Sep 2026 (Fri) | 101.55 | 101.725 | 101.55 | 101.725 | 0 |
| 24th Sep 2026 (Thu) | 101.85 | 101.85 | 101.55 | 101.55 | 0 |
| 23rd Sep 2026 (Wed) | 102.40 | 102.40 | 101.85 | 101.85 | 0 |
| 22nd Sep 2026 (Tue) | 102.45 | 102.45 | 102.40 | 102.40 | 0 |
| 21st Sep 2026 (Mon) | 102.00 | 102.45 | 102.00 | 102.45 | 0 |
| 18th Sep 2026 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 0 |
| 17th Sep 2026 (Thu) | 102.25 | 102.50 | 102.25 | 102.50 | 0 |
| 16th Sep 2026 (Wed) | 101.75 | 102.25 | 101.75 | 102.25 | 0 |
| 15th Sep 2026 (Tue) | 101.70 | 101.75 | 101.70 | 101.75 | 0 |
| 14th Sep 2026 (Mon) | 102.225 | 102.225 | 101.70 | 101.70 | 0 |
| 11th Sep 2026 (Fri) | 102.125 | 102.225 | 102.125 | 102.225 | 0 |
| 10th Sep 2026 (Thu) | 102.775 | 102.775 | 102.125 | 102.125 | 0 |
| 9th Sep 2026 (Wed) | 103.225 | 103.225 | 102.775 | 102.775 | 0 |
| 8th Sep 2026 (Tue) | 103.275 | 103.275 | 103.225 | 103.225 | 0 |
| 7th Sep 2026 (Mon) | 103.55 | 103.55 | 103.275 | 103.275 | 0 |
| 4th Sep 2026 (Fri) | 103.525 | 103.55 | 103.525 | 103.55 | 0 |
| 3rd Sep 2026 (Thu) | 103.15 | 103.525 | 103.15 | 103.525 | 0 |
| 2nd Sep 2026 (Wed) | 103.275 | 103.275 | 103.15 | 103.15 | 0 |
| 1st Sep 2026 (Tue) | 103.70 | 103.70 | 103.275 | 103.275 | 0 |
| 31st Aug 2026 (Mon) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 28th Aug 2026 (Fri) | 103.875 | 103.875 | 103.70 | 103.70 | 0 |
| 27th Aug 2026 (Thu) | 104.025 | 104.025 | 103.875 | 103.875 | 0 |
| 26th Aug 2026 (Wed) | 104.15 | 104.15 | 104.025 | 104.025 | 0 |
| 25th Aug 2026 (Tue) | 103.925 | 104.15 | 103.925 | 104.15 | 0 |
| 24th Aug 2026 (Mon) | 104.025 | 104.025 | 103.925 | 103.925 | 0 |
| 21st Aug 2026 (Fri) | 104.075 | 104.075 | 104.025 | 104.025 | 0 |
| 20th Aug 2026 (Thu) | 104.20 | 104.20 | 104.075 | 104.075 | 0 |
| 19th Aug 2026 (Wed) | 104.10 | 104.20 | 104.10 | 104.20 | 0 |
| 18th Aug 2026 (Tue) | 104.25 | 104.25 | 104.10 | 104.10 | 0 |
| 17th Aug 2026 (Mon) | 104.35 | 104.35 | 104.25 | 104.25 | 0 |
| 14th Aug 2026 (Fri) | 104.60 | 104.60 | 104.35 | 104.35 | 0 |
| 13th Aug 2026 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 12th Aug 2026 (Wed) | 104.625 | 104.625 | 104.60 | 104.60 | 0 |
| 11th Aug 2026 (Tue) | 104.50 | 104.625 | 104.50 | 104.625 | 0 |
| 10th Aug 2026 (Mon) | 104.775 | 104.775 | 104.50 | 104.50 | 0 |
| 7th Aug 2026 (Fri) | 104.80 | 104.80 | 104.775 | 104.775 | 0 |
| 6th Aug 2026 (Thu) | 105.00 | 105.00 | 104.80 | 104.80 | 0 |
| 5th Aug 2026 (Wed) | 104.875 | 105.00 | 104.875 | 105.00 | 0 |
| 4th Aug 2026 (Tue) | 104.625 | 104.875 | 104.625 | 104.875 | 0 |
| 3rd Aug 2026 (Mon) | 104.15 | 104.625 | 104.15 | 104.625 | 0 |