Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (71PP) Share Price

Price £104.805 on 14-07-2026 at 11:15:45
Change £0.00 0%
Buy £105.80
Sell £103.30
Last Trade: Unknown 0.00 at £106.172
Day's Volume: 0
Last Close: £104.805
Open: £104.805
ISIN: XS0121464779
Day's Range £0.00 - £0.00
52wk Range: £102.625 - £107.245
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leg&gen.5.875% (71PP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.172 Ordinary
08:57:56 - 13-Jul-26
Unknown* 0 £105.844 Ordinary
11:34:43 - 08-Jul-26
Unknown* 0 £105.207 Ordinary
09:02:02 - 08-Jul-26
Unknown* 0 £107.00 Ordinary
Correction
10:27:26 - 07-Jul-26
Unknown* 0 £107.00 Ordinary
10:27:26 - 07-Jul-26
Unknown* 0 £107.00 Ordinary
10:27:26 - 07-Jul-26
Unknown* 0 £107.00 Ordinary
10:45:41 - 06-Jul-26
Unknown* 0 £106.52 Ordinary
14:06:01 - 03-Jul-26
Unknown* 0 £106.94 Ordinary
10:20:35 - 03-Jul-26
Unknown* 0 £105.6711 Ordinary
11:44:53 - 02-Jul-26
See more Leg&gen.5.875% trades

Leg&gen.5.875% (71PP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 105.355 105.355 104.805 104.805 0
10th Jul 2026 (Fri) 105.25 105.355 105.25 105.355 0
9th Jul 2026 (Thu) 104.855 105.25 104.855 105.25 0
8th Jul 2026 (Wed) 105.655 105.655 104.855 104.855 0
7th Jul 2026 (Tue) 105.825 105.825 105.655 105.655 0
6th Jul 2026 (Mon) 105.825 105.825 105.825 105.825 0
3rd Jul 2026 (Fri) 105.85 105.85 105.825 105.825 0
2nd Jul 2026 (Thu) 105.825 105.85 105.825 105.85 0
1st Jul 2026 (Wed) 105.77 105.825 105.77 105.825 0
30th Jun 2026 (Tue) 106.38 106.38 106.38 105.77 8,000
29th Jun 2026 (Mon) 105.105 105.105 105.105 105.105 0
26th Jun 2026 (Fri) 105.175 105.175 105.105 105.105 0
25th Jun 2026 (Thu) 105.18 105.18 105.175 105.175 0
24th Jun 2026 (Wed) 104.915 105.18 104.915 105.18 0
23rd Jun 2026 (Tue) 104.705 104.915 104.705 104.915 0
22nd Jun 2026 (Mon) 104.525 104.705 104.525 104.705 0
19th Jun 2026 (Fri) 104.945 104.945 104.525 104.525 0
18th Jun 2026 (Thu) 104.925 104.945 104.925 104.945 0
17th Jun 2026 (Wed) 104.735 104.925 104.735 104.925 0
16th Jun 2026 (Tue) 104.825 104.825 104.735 104.735 0
15th Jun 2026 (Mon) 104.57 104.825 104.57 104.825 0
See more Leg&gen.5.875% price history
FTSE 100 Latest
Value10,462.38
Change-35.91

Login to your account

Forgot Password?

Not Registered