| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 104.575 | 104.575 | 104.575 | 104.575 | 0 |
| 18th Apr 2025 (Fri) | 104.575 | 104.575 | 104.575 | 104.575 | 0 |
| 17th Apr 2025 (Thu) | 104.355 | 104.575 | 104.355 | 104.575 | 0 |
| 16th Apr 2025 (Wed) | 104.12 | 104.355 | 104.12 | 104.355 | 0 |
| 15th Apr 2025 (Tue) | 104.005 | 104.12 | 104.005 | 104.12 | 0 |
| 14th Apr 2025 (Mon) | 103.895 | 104.005 | 103.895 | 104.005 | 0 |
| 11th Apr 2025 (Fri) | 104.29 | 104.29 | 103.895 | 103.895 | 0 |
| 10th Apr 2025 (Thu) | 103.835 | 104.29 | 103.835 | 104.29 | 0 |
| 9th Apr 2025 (Wed) | 103.37 | 103.37 | 103.36 | 103.835 | 18,000 |
| 8th Apr 2025 (Tue) | 104.65 | 105.08 | 104.65 | 105.08 | 0 |
| 7th Apr 2025 (Mon) | 105.765 | 105.765 | 104.65 | 104.65 | 0 |
| 4th Apr 2025 (Fri) | 105.485 | 105.765 | 105.485 | 105.765 | 0 |
| 3rd Apr 2025 (Thu) | 104.725 | 105.485 | 104.725 | 105.485 | 0 |
| 2nd Apr 2025 (Wed) | 104.80 | 104.80 | 104.725 | 104.725 | 0 |
| 1st Apr 2025 (Tue) | 104.675 | 104.80 | 104.675 | 104.80 | 0 |
| 31st Mar 2025 (Mon) | 104.65 | 104.675 | 104.65 | 104.675 | 0 |
| 28th Mar 2025 (Fri) | 104.475 | 104.65 | 104.475 | 104.65 | 0 |
| 27th Mar 2025 (Thu) | 104.575 | 104.575 | 104.475 | 104.475 | 0 |
| 26th Mar 2025 (Wed) | 104.55 | 104.575 | 104.55 | 104.575 | 0 |
| 25th Mar 2025 (Tue) | 104.625 | 104.625 | 104.55 | 104.55 | 0 |
| 24th Mar 2025 (Mon) | 104.625 | 104.625 | 104.625 | 104.625 | 0 |
| 21st Mar 2025 (Fri) | 104.825 | 104.825 | 104.625 | 104.625 | 0 |
| 20th Mar 2025 (Thu) | 104.825 | 104.825 | 104.825 | 104.825 | 0 |
| 19th Mar 2025 (Wed) | 104.80 | 104.825 | 104.80 | 104.825 | 0 |
| 18th Mar 2025 (Tue) | 104.975 | 104.975 | 104.80 | 104.80 | 0 |
| 17th Mar 2025 (Mon) | 105.00 | 105.00 | 104.975 | 104.975 | 0 |
| 14th Mar 2025 (Fri) | 104.89 | 105.00 | 104.89 | 105.00 | 0 |
| 13th Mar 2025 (Thu) | 104.73 | 104.89 | 104.73 | 104.89 | 0 |
| 12th Mar 2025 (Wed) | 105.00 | 105.00 | 104.73 | 104.73 | 0 |
| 11th Mar 2025 (Tue) | 105.17 | 105.17 | 105.00 | 105.00 | 0 |
| 10th Mar 2025 (Mon) | 105.15 | 105.17 | 105.15 | 105.17 | 0 |
| 7th Mar 2025 (Fri) | 104.905 | 105.15 | 104.905 | 105.15 | 0 |
| 6th Mar 2025 (Thu) | 104.925 | 104.925 | 104.905 | 104.905 | 0 |
| 5th Mar 2025 (Wed) | 105.825 | 105.825 | 104.925 | 104.925 | 0 |
| 4th Mar 2025 (Tue) | 105.655 | 105.825 | 105.655 | 105.825 | 0 |
| 3rd Mar 2025 (Mon) | 105.80 | 105.80 | 105.655 | 105.655 | 0 |
| 28th Feb 2025 (Fri) | 105.75 | 105.80 | 105.75 | 105.80 | 0 |
| 27th Feb 2025 (Thu) | 105.80 | 105.80 | 105.75 | 105.75 | 0 |
| 26th Feb 2025 (Wed) | 105.72 | 105.80 | 105.72 | 105.80 | 0 |
| 25th Feb 2025 (Tue) | 105.51 | 105.72 | 105.51 | 105.72 | 0 |
| 24th Feb 2025 (Mon) | 105.48 | 105.51 | 105.48 | 105.51 | 0 |