| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 105.90 | 105.90 | 105.90 | 105.90 | 0 |
| 19th Sep 2025 (Fri) | 106.125 | 106.125 | 105.90 | 105.90 | 0 |
| 18th Sep 2025 (Thu) | 106.25 | 106.25 | 106.125 | 106.125 | 0 |
| 17th Sep 2025 (Wed) | 106.15 | 106.25 | 106.15 | 106.25 | 0 |
| 16th Sep 2025 (Tue) | 106.30 | 106.30 | 106.15 | 106.15 | 0 |
| 15th Sep 2025 (Mon) | 106.125 | 106.30 | 106.125 | 106.30 | 0 |
| 12th Sep 2025 (Fri) | 106.325 | 106.325 | 106.125 | 106.125 | 0 |
| 11th Sep 2025 (Thu) | 106.175 | 106.325 | 106.175 | 106.325 | 0 |
| 10th Sep 2025 (Wed) | 106.325 | 106.325 | 106.175 | 106.175 | 0 |
| 9th Sep 2025 (Tue) | 106.35 | 106.35 | 106.325 | 106.325 | 0 |
| 8th Sep 2025 (Mon) | 106.175 | 106.35 | 106.175 | 106.35 | 0 |
| 5th Sep 2025 (Fri) | 105.825 | 106.175 | 105.825 | 106.175 | 0 |
| 4th Sep 2025 (Thu) | 105.725 | 105.825 | 105.725 | 105.825 | 0 |
| 3rd Sep 2025 (Wed) | 105.55 | 105.725 | 105.55 | 105.725 | 0 |
| 2nd Sep 2025 (Tue) | 105.875 | 105.875 | 105.55 | 105.55 | 91,000 |
| 1st Sep 2025 (Mon) | 106.025 | 106.025 | 105.875 | 105.875 | 0 |
| 29th Aug 2025 (Fri) | 106.075 | 106.075 | 106.025 | 106.025 | 0 |
| 28th Aug 2025 (Thu) | 105.95 | 106.075 | 105.95 | 106.075 | 0 |
| 27th Aug 2025 (Wed) | 105.90 | 105.95 | 105.90 | 105.95 | 0 |
| 26th Aug 2025 (Tue) | 106.125 | 106.125 | 105.90 | 105.90 | 0 |
| 25th Aug 2025 (Mon) | 106.125 | 106.125 | 106.125 | 106.125 | 0 |
| 22nd Aug 2025 (Fri) | 105.975 | 106.125 | 105.975 | 106.125 | 0 |
| 21st Aug 2025 (Thu) | 106.25 | 106.25 | 105.975 | 105.975 | 0 |
| 20th Aug 2025 (Wed) | 105.925 | 106.25 | 105.925 | 106.25 | 0 |
| 19th Aug 2025 (Tue) | 106.075 | 106.075 | 105.925 | 105.925 | 115,000 |
| 18th Aug 2025 (Mon) | 106.225 | 106.225 | 106.075 | 106.075 | 0 |
| 15th Aug 2025 (Fri) | 106.525 | 106.525 | 106.225 | 106.225 | 0 |
| 14th Aug 2025 (Thu) | 106.65 | 106.65 | 106.525 | 106.525 | 0 |
| 13th Aug 2025 (Wed) | 106.60 | 106.65 | 106.60 | 106.65 | 0 |
| 12th Aug 2025 (Tue) | 106.775 | 106.775 | 106.60 | 106.60 | 0 |
| 11th Aug 2025 (Mon) | 106.65 | 106.775 | 106.65 | 106.775 | 0 |
| 8th Aug 2025 (Fri) | 106.985 | 106.985 | 106.65 | 106.65 | 0 |
| 7th Aug 2025 (Thu) | 107.20 | 107.20 | 106.985 | 106.985 | 0 |
| 6th Aug 2025 (Wed) | 107.245 | 107.245 | 107.20 | 107.20 | 0 |
| 5th Aug 2025 (Tue) | 107.125 | 107.245 | 107.125 | 107.245 | 0 |
| 4th Aug 2025 (Mon) | 107.075 | 107.125 | 107.075 | 107.125 | 0 |
| 1st Aug 2025 (Fri) | 106.845 | 107.075 | 106.845 | 107.075 | 0 |
| 31st Jul 2025 (Thu) | 106.73 | 106.845 | 106.73 | 106.845 | 0 |
| 30th Jul 2025 (Wed) | 106.65 | 106.73 | 106.65 | 106.73 | 0 |
| 29th Jul 2025 (Tue) | 106.42 | 106.65 | 106.42 | 106.65 | 0 |
| 28th Jul 2025 (Mon) | 106.545 | 106.545 | 106.42 | 106.42 | 0 |
| 25th Jul 2025 (Fri) | 106.705 | 106.705 | 106.545 | 106.545 | 0 |
| 24th Jul 2025 (Thu) | 106.725 | 106.725 | 106.705 | 106.705 | 0 |
| 23rd Jul 2025 (Wed) | 106.835 | 106.835 | 106.725 | 106.725 | 0 |