| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 106.42 | 106.65 | 106.42 | 106.65 | 0 |
| 28th Jul 2025 (Mon) | 106.545 | 106.545 | 106.42 | 106.42 | 0 |
| 25th Jul 2025 (Fri) | 106.705 | 106.705 | 106.545 | 106.545 | 0 |
| 24th Jul 2025 (Thu) | 106.725 | 106.725 | 106.705 | 106.705 | 0 |
| 23rd Jul 2025 (Wed) | 106.835 | 106.835 | 106.725 | 106.725 | 0 |
| 22nd Jul 2025 (Tue) | 106.615 | 106.835 | 106.615 | 106.835 | 0 |
| 21st Jul 2025 (Mon) | 106.385 | 106.615 | 106.385 | 106.615 | 0 |
| 18th Jul 2025 (Fri) | 106.48 | 106.48 | 106.385 | 106.385 | 0 |
| 17th Jul 2025 (Thu) | 106.52 | 106.52 | 106.48 | 106.48 | 0 |
| 16th Jul 2025 (Wed) | 106.585 | 106.585 | 106.52 | 106.52 | 0 |
| 15th Jul 2025 (Tue) | 106.80 | 106.80 | 106.585 | 106.585 | 0 |
| 14th Jul 2025 (Mon) | 106.64 | 106.80 | 106.64 | 106.80 | 0 |
| 11th Jul 2025 (Fri) | 106.795 | 106.795 | 106.64 | 106.64 | 0 |
| 10th Jul 2025 (Thu) | 106.72 | 106.795 | 106.72 | 106.795 | 0 |
| 9th Jul 2025 (Wed) | 106.72 | 106.72 | 106.72 | 106.72 | 0 |
| 8th Jul 2025 (Tue) | 106.865 | 106.865 | 106.72 | 106.72 | 0 |
| 7th Jul 2025 (Mon) | 106.985 | 106.985 | 106.865 | 106.865 | 0 |
| 4th Jul 2025 (Fri) | 107.015 | 107.015 | 106.985 | 106.985 | 0 |
| 3rd Jul 2025 (Thu) | 106.755 | 107.015 | 106.755 | 107.015 | 0 |
| 2nd Jul 2025 (Wed) | 107.375 | 107.375 | 106.755 | 106.755 | 0 |
| 1st Jul 2025 (Tue) | 107.185 | 107.375 | 107.185 | 107.375 | 0 |
| 30th Jun 2025 (Mon) | 106.975 | 107.185 | 106.975 | 107.185 | 0 |
| 27th Jun 2025 (Fri) | 107.075 | 107.075 | 106.975 | 106.975 | 0 |
| 26th Jun 2025 (Thu) | 107.025 | 107.075 | 107.025 | 107.075 | 0 |
| 25th Jun 2025 (Wed) | 106.975 | 107.025 | 106.975 | 107.025 | 0 |
| 24th Jun 2025 (Tue) | 106.85 | 106.975 | 106.85 | 106.975 | 0 |
| 23rd Jun 2025 (Mon) | 106.655 | 106.85 | 106.655 | 106.85 | 0 |
| 20th Jun 2025 (Fri) | 106.695 | 106.695 | 106.655 | 106.655 | 0 |
| 19th Jun 2025 (Thu) | 106.825 | 106.825 | 106.695 | 106.695 | 0 |
| 18th Jun 2025 (Wed) | 106.65 | 106.825 | 106.65 | 106.825 | 0 |
| 17th Jun 2025 (Tue) | 106.635 | 106.65 | 106.635 | 106.65 | 0 |
| 16th Jun 2025 (Mon) | 106.475 | 106.635 | 106.475 | 106.635 | 0 |
| 13th Jun 2025 (Fri) | 106.875 | 106.875 | 106.475 | 106.475 | 0 |
| 12th Jun 2025 (Thu) | 106.535 | 106.875 | 106.535 | 106.875 | 0 |
| 11th Jun 2025 (Wed) | 106.43 | 106.535 | 106.43 | 106.535 | 0 |
| 10th Jun 2025 (Tue) | 105.90 | 106.43 | 105.90 | 106.43 | 0 |
| 9th Jun 2025 (Mon) | 105.75 | 105.90 | 105.75 | 105.90 | 0 |
| 6th Jun 2025 (Fri) | 105.72 | 105.75 | 105.72 | 105.75 | 0 |
| 5th Jun 2025 (Thu) | 106.22 | 106.22 | 106.22 | 105.72 | 10,000 |
| 4th Jun 2025 (Wed) | 105.18 | 105.315 | 105.18 | 105.315 | 0 |
| 3rd Jun 2025 (Tue) | 105.00 | 105.18 | 105.00 | 105.18 | 0 |
| 2nd Jun 2025 (Mon) | 105.005 | 105.005 | 105.00 | 105.00 | 0 |
| 30th May 2025 (Fri) | 105.08 | 105.08 | 105.005 | 105.005 | 0 |