| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 106.875 | 106.875 | 106.475 | 106.475 | 0 |
| 12th Jun 2025 (Thu) | 106.535 | 106.875 | 106.535 | 106.875 | 0 |
| 11th Jun 2025 (Wed) | 106.43 | 106.535 | 106.43 | 106.535 | 0 |
| 10th Jun 2025 (Tue) | 105.90 | 106.43 | 105.90 | 106.43 | 0 |
| 9th Jun 2025 (Mon) | 105.75 | 105.90 | 105.75 | 105.90 | 0 |
| 6th Jun 2025 (Fri) | 105.72 | 105.75 | 105.72 | 105.75 | 0 |
| 5th Jun 2025 (Thu) | 106.22 | 106.22 | 106.22 | 105.72 | 10,000 |
| 4th Jun 2025 (Wed) | 105.18 | 105.315 | 105.18 | 105.315 | 0 |
| 3rd Jun 2025 (Tue) | 105.00 | 105.18 | 105.00 | 105.18 | 0 |
| 2nd Jun 2025 (Mon) | 105.005 | 105.005 | 105.00 | 105.00 | 0 |
| 30th May 2025 (Fri) | 105.08 | 105.08 | 105.005 | 105.005 | 0 |
| 29th May 2025 (Thu) | 104.66 | 105.08 | 104.66 | 105.08 | 0 |
| 28th May 2025 (Wed) | 104.985 | 104.985 | 104.66 | 104.66 | 0 |
| 27th May 2025 (Tue) | 105.247 | 105.247 | 104.985 | 104.985 | 0 |
| 26th May 2025 (Mon) | 105.247 | 105.247 | 105.247 | 105.247 | 0 |
| 23rd May 2025 (Fri) | 104.66 | 104.94 | 104.66 | 104.94 | 0 |
| 22nd May 2025 (Thu) | 104.625 | 104.66 | 104.625 | 104.66 | 0 |
| 21st May 2025 (Wed) | 104.85 | 104.85 | 104.625 | 104.625 | 0 |
| 20th May 2025 (Tue) | 105.06 | 105.06 | 104.85 | 104.85 | 0 |
| 19th May 2025 (Mon) | 105.095 | 105.095 | 105.06 | 105.06 | 0 |
| 16th May 2025 (Fri) | 105.085 | 105.095 | 105.085 | 105.095 | 0 |
| 15th May 2025 (Thu) | 104.85 | 105.085 | 104.85 | 105.085 | 0 |
| 14th May 2025 (Wed) | 105.105 | 105.105 | 104.85 | 104.85 | 0 |
| 13th May 2025 (Tue) | 105.165 | 105.165 | 105.105 | 105.105 | 0 |
| 12th May 2025 (Mon) | 105.545 | 105.545 | 105.165 | 105.165 | 0 |
| 9th May 2025 (Fri) | 105.54 | 105.545 | 105.54 | 105.545 | 0 |
| 8th May 2025 (Thu) | 105.95 | 105.95 | 105.54 | 105.54 | 0 |
| 7th May 2025 (Wed) | 105.765 | 105.95 | 105.765 | 105.95 | 0 |
| 6th May 2025 (Tue) | 107.20 | 107.20 | 105.765 | 105.765 | 280,000 |
| 5th May 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 2nd May 2025 (Fri) | 105.825 | 105.825 | 105.81 | 105.81 | 0 |
| 1st May 2025 (Thu) | 105.95 | 105.95 | 105.825 | 105.825 | 0 |
| 30th Apr 2025 (Wed) | 105.75 | 105.95 | 105.75 | 105.95 | 0 |
| 29th Apr 2025 (Tue) | 105.74 | 105.75 | 105.74 | 105.75 | 182,000 |
| 28th Apr 2025 (Mon) | 105.72 | 105.74 | 105.72 | 105.74 | 0 |
| 25th Apr 2025 (Fri) | 106.04 | 106.04 | 106.04 | 105.72 | 10,000 |
| 24th Apr 2025 (Thu) | 104.81 | 105.27 | 104.81 | 105.27 | 0 |
| 23rd Apr 2025 (Wed) | 104.835 | 104.835 | 104.81 | 104.81 | 0 |
| 22nd Apr 2025 (Tue) | 104.575 | 104.835 | 104.575 | 104.835 | 0 |
| 21st Apr 2025 (Mon) | 104.575 | 104.575 | 104.575 | 104.575 | 0 |
| 18th Apr 2025 (Fri) | 104.575 | 104.575 | 104.575 | 104.575 | 0 |
| 17th Apr 2025 (Thu) | 104.355 | 104.575 | 104.355 | 104.575 | 0 |
| 16th Apr 2025 (Wed) | 104.12 | 104.355 | 104.12 | 104.355 | 0 |
| 15th Apr 2025 (Tue) | 104.005 | 104.12 | 104.005 | 104.12 | 0 |