Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (71PP) Share Price

Price £104.725 on 08-04-2026 at 18:10:05
Change £1.30 1.26%
Buy £106.00
Sell £103.45
Last Trade: Unknown 0.00 at £105.314
Day's Volume: 0
Last Close: £104.725
Open: £103.425
ISIN: XS0121464779
Day's Range £0.00 - £0.00
52wk Range: £102.625 - £107.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leg&gen.5.875% (71PP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.314 Ordinary
12:23:31 - 08-Apr-26
Unknown* 0 £105.285 Ordinary
11:44:57 - 08-Apr-26
Unknown* 0 £106.00 Ordinary
10:13:13 - 08-Apr-26
Unknown* 0 £103.4755 Ordinary
08:26:56 - 08-Apr-26
Unknown* 0 £103.4755 Ordinary
Correction
08:26:56 - 08-Apr-26
Unknown* 0 £103.4755 Ordinary
08:26:56 - 08-Apr-26
Unknown* 0 £103.935 Ordinary
16:24:56 - 07-Apr-26
Unknown* 0 £103.95 Ordinary
10:46:49 - 07-Apr-26
Unknown* 0 £104.284 Ordinary
16:07:06 - 02-Apr-26
Unknown* 0 £102.15 Ordinary
12:19:54 - 02-Apr-26
See more Leg&gen.5.875% trades

Leg&gen.5.875% (71PP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 103.825 103.825 103.425 103.425 0
6th Apr 2026 (Mon) 103.825 103.825 103.825 103.825 0
3rd Apr 2026 (Fri) 103.825 103.825 103.825 103.825 0
2nd Apr 2026 (Thu) 103.925 103.925 103.825 103.825 0
1st Apr 2026 (Wed) 103.25 103.925 103.25 103.925 0
31st Mar 2026 (Tue) 102.925 103.25 102.925 103.25 0
30th Mar 2026 (Mon) 102.825 102.925 102.825 102.925 0
27th Mar 2026 (Fri) 103.00 103.00 102.825 102.825 0
26th Mar 2026 (Thu) 103.55 103.55 103.00 103.00 0
25th Mar 2026 (Wed) 103.15 103.55 103.15 103.55 0
24th Mar 2026 (Tue) 102.95 103.15 102.95 103.15 0
23rd Mar 2026 (Mon) 102.625 102.95 102.625 102.95 0
20th Mar 2026 (Fri) 103.325 103.325 102.625 102.625 0
19th Mar 2026 (Thu) 104.275 104.275 103.325 103.325 0
18th Mar 2026 (Wed) 104.475 104.475 104.275 104.275 0
17th Mar 2026 (Tue) 104.025 104.475 104.025 104.475 0
16th Mar 2026 (Mon) 103.80 104.025 103.80 104.025 0
13th Mar 2026 (Fri) 104.15 104.15 103.80 103.80 0
12th Mar 2026 (Thu) 104.675 104.675 104.15 104.15 0
11th Mar 2026 (Wed) 105.325 105.325 104.675 104.675 0
10th Mar 2026 (Tue) 104.65 105.325 104.65 105.325 0
9th Mar 2026 (Mon) 105.025 105.025 104.65 104.65 0
See more Leg&gen.5.875% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered