Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (71PP) Share Price

Price £106.40 on 06-02-2026 at 19:40:05
Change £0.125 0.12%
Buy £107.65
Sell £105.15
Last Trade: Unknown 0.00 at £106.30
Day's Volume: 0
Last Close: £106.40
Open: £106.275
ISIN: XS0121464779
Day's Range £0.00 - £0.00
52wk Range: £103.36 - £107.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leg&gen.5.875% (71PP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.30 Ordinary
16:24:24 - 06-Feb-26
Unknown* 0 £106.00 Ordinary
16:24:13 - 06-Feb-26
Unknown* 0 £106.70 Ordinary
14:43:21 - 06-Feb-26
Unknown* 0 £106.30 Ordinary
10:40:52 - 06-Feb-26
Unknown* 0 £106.475 Ordinary
14:47:30 - 05-Feb-26
Unknown* 0 £106.575 Ordinary
14:02:55 - 05-Feb-26
Unknown* 0 £106.17 Ordinary
11:25:50 - 05-Feb-26
Unknown* 0 £105.83 Ordinary
09:46:41 - 05-Feb-26
Unknown* 0 £106.55 Ordinary
14:34:34 - 04-Feb-26
Unknown* 0 £106.519 Ordinary
14:21:13 - 04-Feb-26
See more Leg&gen.5.875% trades

Leg&gen.5.875% (71PP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.275 106.40 106.275 106.40 0
5th Feb 2026 (Thu) 106.20 106.275 106.20 106.275 0
4th Feb 2026 (Wed) 106.30 106.30 106.20 106.20 0
3rd Feb 2026 (Tue) 106.30 106.30 106.30 106.30 0
2nd Feb 2026 (Mon) 106.225 106.30 106.225 106.30 0
30th Jan 2026 (Fri) 106.35 106.35 106.225 106.225 0
29th Jan 2026 (Thu) 106.10 106.35 106.10 106.35 0
28th Jan 2026 (Wed) 106.125 106.125 106.10 106.10 0
27th Jan 2026 (Tue) 106.275 106.275 106.125 106.125 0
26th Jan 2026 (Mon) 106.225 106.275 106.225 106.275 0
23rd Jan 2026 (Fri) 106.45 106.45 106.225 106.225 0
22nd Jan 2026 (Thu) 106.45 106.45 106.45 106.45 0
21st Jan 2026 (Wed) 106.375 106.45 106.375 106.45 0
20th Jan 2026 (Tue) 106.65 106.65 106.375 106.375 0
19th Jan 2026 (Mon) 106.80 106.80 106.65 106.65 0
16th Jan 2026 (Fri) 106.95 106.95 106.80 106.80 0
15th Jan 2026 (Thu) 107.15 107.15 106.95 106.95 0
14th Jan 2026 (Wed) 106.90 107.15 106.90 107.15 0
13th Jan 2026 (Tue) 107.00 107.00 106.90 106.90 0
12th Jan 2026 (Mon) 107.00 107.00 107.00 107.00 0
9th Jan 2026 (Fri) 106.85 107.00 106.85 107.00 0
8th Jan 2026 (Thu) 106.90 106.90 106.85 106.85 0
7th Jan 2026 (Wed) 106.50 106.90 106.50 106.90 0
See more Leg&gen.5.875% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered