Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (71PP) Share Price

Price £106.25 on 19-12-2025 at 19:00:04
Change £-0.25 -0.23%
Buy £107.50
Sell £105.00
Last Trade: Unknown 0.00 at £106.6565
Day's Volume: 0
Last Close: £106.25
Open: £106.50
ISIN: XS0121464779
Day's Range £0.00 - £0.00
52wk Range: £102.83 - £107.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leg&gen.5.875% (71PP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.6565 Ordinary
15:48:42 - 19-Dec-25
Unknown* 0 £106.625 Ordinary
11:59:20 - 19-Dec-25
Unknown* 0 £107.55 Ordinary
11:52:37 - 19-Dec-25
Unknown* 0 £106.7065 Ordinary
09:28:08 - 19-Dec-25
Unknown* 0 £106.725 Ordinary
12:21:05 - 18-Dec-25
Unknown* 0 £106.66 Ordinary
11:20:08 - 18-Dec-25
Unknown* 0 £106.66 Ordinary
10:06:31 - 18-Dec-25
Unknown* 0 £106.15 Ordinary
08:26:51 - 17-Dec-25
Unknown* 0 £106.575 Ordinary
10:43:45 - 16-Dec-25
Unknown* 0 £106.5565 Ordinary
10:42:51 - 16-Dec-25
See more Leg&gen.5.875% trades

Leg&gen.5.875% (71PP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 106.50 106.50 106.25 106.25 0
18th Dec 2025 (Thu) 106.50 106.50 106.50 106.50 0
17th Dec 2025 (Wed) 106.275 106.50 106.275 106.50 0
16th Dec 2025 (Tue) 106.325 106.325 106.275 106.275 0
15th Dec 2025 (Mon) 106.25 106.325 106.25 106.325 0
12th Dec 2025 (Fri) 106.225 106.25 106.225 106.25 0
11th Dec 2025 (Thu) 106.05 106.225 106.05 106.225 0
10th Dec 2025 (Wed) 106.125 106.125 106.05 106.05 0
9th Dec 2025 (Tue) 106.025 106.125 106.025 106.125 0
8th Dec 2025 (Mon) 106.375 106.375 106.025 106.025 0
5th Dec 2025 (Fri) 106.65 106.65 106.375 106.375 0
4th Dec 2025 (Thu) 106.625 106.65 106.625 106.65 0
3rd Dec 2025 (Wed) 106.50 106.625 106.50 106.625 0
2nd Dec 2025 (Tue) 106.40 106.50 106.40 106.50 0
1st Dec 2025 (Mon) 106.475 106.475 106.40 106.40 0
28th Nov 2025 (Fri) 106.375 106.475 106.375 106.475 0
27th Nov 2025 (Thu) 106.475 106.475 106.375 106.375 0
26th Nov 2025 (Wed) 106.175 106.475 106.175 106.475 0
25th Nov 2025 (Tue) 105.95 106.175 105.95 106.175 0
24th Nov 2025 (Mon) 105.825 105.95 105.825 105.95 0
21st Nov 2025 (Fri) 105.70 105.825 105.70 105.825 0
20th Nov 2025 (Thu) 105.65 105.70 105.65 105.70 0
See more Leg&gen.5.875% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered