Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 32 (6BV8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.289 OTC Trade
16:49:08 - 01-Oct-26
Unknown* 0 €99.938 OTC Trade
10:20:50 - 30-Sep-26
Unknown* 0 €99.53 OTC Trade
12:25:16 - 28-Sep-26
Unknown* 0 €99.53 SI Trade
12:25:16 - 28-Sep-26
Unknown* 0 €100.578 OTC Trade
14:50:35 - 22-Sep-26
Unknown* 0 €0.00 OTC Trade
14:50:35 - 22-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:50:35 - 22-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73