Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hsbc Hldg. 32 (6BV8) Share Price

Intraday
Historical

Price	€99.53 on 01-10-2026 at 18:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.289
Day's Volume:	0
Last Close:	€99.53
Open:	€0.00
ISIN:	XS3504856868

Day's Range	€0.00 - €0.00
52wk Range:	€99.53 - €99.53
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hsbc Hldg. 32 (6BV8) Latest Trades
Unknown*	0	€100.289	OTC Trade	16:49:08 - 01-Oct-26
Unknown*	0	€99.938	OTC Trade	10:20:50 - 30-Sep-26
Unknown*	0	€99.53	OTC Trade	12:25:16 - 28-Sep-26
Unknown*	0	€99.53	SI Trade	12:25:16 - 28-Sep-26
Unknown*	0	€100.578	OTC Trade	14:50:35 - 22-Sep-26
Unknown*	0	€0.00	OTC Trade	14:50:35 - 22-Sep-26
Unknown*	0	€0.00	Correction OTC Trade	14:50:35 - 22-Sep-26

See more Hsbc Hldg. 32 trades

Hsbc Hldg. 32 (6BV8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	99.53	99.53	99.53	99.53	0
30th Sep 2026 (Wed)	99.53	99.53	99.53	99.53	0
29th Sep 2026 (Tue)	99.53	99.53	99.53	99.53	0
28th Sep 2026 (Mon)	99.53	99.53	99.53	99.53	0
25th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
24th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
23rd Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
22nd Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0

See more Hsbc Hldg. 32 price history

Date	Source	Headline
Hsbc Hldg. 32 (6BV8) Regulatory News

See more Hsbc Hldg. 32 regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73