Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 32 (6AD2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.88 Ordinary
16:44:55 - 30-Sep-26
Unknown* 0 €98.576 OTC Trade
15:18:17 - 24-Sep-26
Unknown* 0 €99.312 OTC Trade
10:16:17 - 21-Sep-26
Unknown* 0 €99.179 OTC Trade
14:53:06 - 17-Sep-26
Unknown* 0 €0.00 OTC Trade
14:53:06 - 17-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:53:06 - 17-Sep-26
Unknown* 0 €99.089 OTC Trade
13:16:04 - 16-Sep-26
Unknown* 0 €99.089 OTC Trade
13:16:04 - 16-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73