Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sage Grp 32 (6AD2) Share Price

Intraday
Historical

Price	€98.88 on 01-10-2026 at 18:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €98.88
Day's Volume:	0
Last Close:	€98.88
Open:	€0.00
ISIN:	XS3491327378

Day's Range	€0.00 - €0.00
52wk Range:	€98.88 - €98.88
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sage Grp 32 (6AD2) Latest Trades
Unknown*	0	€98.88	Ordinary	16:44:55 - 30-Sep-26
Unknown*	0	€98.576	OTC Trade	15:18:17 - 24-Sep-26
Unknown*	0	€99.312	OTC Trade	10:16:17 - 21-Sep-26
Unknown*	0	€99.179	OTC Trade	14:53:06 - 17-Sep-26
Unknown*	0	€0.00	OTC Trade	14:53:06 - 17-Sep-26
Unknown*	0	€0.00	Correction OTC Trade	14:53:06 - 17-Sep-26
Unknown*	0	€99.089	OTC Trade	13:16:04 - 16-Sep-26
Unknown*	0	€99.089	OTC Trade	13:16:04 - 16-Sep-26

See more Sage Grp 32 trades

Sage Grp 32 (6AD2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	98.88	98.88	98.88	98.88	0
30th Sep 2026 (Wed)	98.88	98.88	98.88	98.88	0
29th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
28th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
25th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
24th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
23rd Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
22nd Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
21st Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
18th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
17th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
16th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
15th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
14th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
11th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
10th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0

See more Sage Grp 32 price history

Date	Source	Headline
Sage Grp 32 (6AD2) Regulatory News

See more Sage Grp 32 regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73