| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.874 | OTC Trade |
08:55:24 - 22-Jun-26 |
| Unknown* | 0 | €98.977 | SI Trade |
10:25:03 - 18-Jun-26 |
| Unknown* | 0 | €98.95 | SI Trade |
11:18:34 - 16-Jun-26 |
| Unknown* | 0 | €98.85 | SI Trade |
09:25:19 - 29-May-26 |
| Unknown* | 0 | €98.814 | Negotiated Trade OTC Trade |
15:16:41 - 27-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
11:06:32 - 27-May-26 |
| Unknown* | 0 | €98.8136 | OTC Trade |
11:06:32 - 27-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
11:06:32 - 27-May-26 |
| Unknown* | 0 | €98.8107 | OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:20:43 - 14-May-26 |
| Unknown* | 0 | €98.65167 | OTC Trade |
13:20:43 - 14-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:20:43 - 14-May-26 |
| Unknown* | 0 | €98.61253 | OTC Trade |
16:04:35 - 13-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
16:04:35 - 13-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
16:04:35 - 13-May-26 |
| Unknown* | 0 | €98.62208 | OTC Trade |
13:52:39 - 08-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:52:39 - 08-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:52:39 - 08-May-26 |
| Unknown* | 0 | €98.705 | OTC Trade |
12:47:54 - 07-May-26 |
| Unknown* | 0 | €98.53385 | OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €98.58 | OTC Trade |
09:00:06 - 29-Apr-26 |
| Unknown* | 0 | €98.58 | OTC Trade |
08:59:25 - 29-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:44:13 - 22-Apr-26 |
| Unknown* | 0 | €98.59223 | OTC Trade |
13:39:00 - 16-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:39:00 - 16-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:39:00 - 16-Apr-26 |
| Unknown* | 0 | €98.52786 | OTC Trade |
15:27:47 - 13-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:27:47 - 13-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:27:47 - 13-Mar-26 |
| Unknown* | 0 | €98.62808 | OTC Trade |
14:42:44 - 09-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:42:44 - 09-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:42:44 - 09-Mar-26 |
| Unknown* | 0 | €98.798 | OTC Trade |
13:27:32 - 05-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:27:32 - 05-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:27:32 - 05-Mar-26 |
| Unknown* | 0 | €98.94418 | OTC Trade |
13:59:38 - 18-Feb-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:59:38 - 18-Feb-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:59:38 - 18-Feb-26 |
| Unknown* | 0 | €98.8829 | OTC Trade |
15:10:41 - 03-Feb-26 |
| Unknown* | 0 | €98.86761 | OTC Trade |
15:41:44 - 26-Jan-26 |
| Unknown* | 0 | €98.75699 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | €98.74663 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 0 | €98.77036 | OTC Trade |
13:34:02 - 04-Dec-25 |
| Unknown* | 0 | €98.684 | OTC Trade |
11:43:21 - 14-Nov-25 |
| Unknown* | 300,000 | €98.77059 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | €98.77182 | OTC Trade |
22:38:47 - 05-Nov-25 |
| Unknown* | 0 | €98.76998 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 100,000 | €98.84162 | OTC Trade |
22:04:01 - 20-Oct-25 |
| Unknown* | 450,000 | €98.68247 | OTC Trade |
06:16:01 - 19-Aug-25 |
| Unknown* | 13,000,000 | €98.72 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 300,000 | €98.66921 | OTC Trade |
22:05:04 - 15-Aug-25 |
| Unknown* | 150,000 | €98.709 | OTC Trade |
08:10:56 - 15-Aug-25 |
| Unknown* | 8,000,000 | €98.72 | OTC Trade |
15:03:03 - 14-Aug-25 |
| Unknown* | 5,000,000 | €98.72 | OTC Trade |
15:02:02 - 14-Aug-25 |
| Unknown* | 200,000 | €98.73778 | OTC Trade |
20:21:58 - 03-Jul-25 |
| Unknown* | 600,000 | €98.30 | SI Trade |
08:46:23 - 23-Jun-25 |
| Unknown* | 150,000 | €98.391 | OTC Trade |
11:14:38 - 16-Jun-25 |
| Unknown* | 100,000 | €98.334 | SI Trade |
12:38:13 - 28-May-25 |
| Unknown* | 0 | €98.334 | SI Trade |
12:38:13 - 28-May-25 |
| Unknown* | 0 | €98.334 | SI Trade Correction |
12:38:13 - 28-May-25 |
| Unknown* | 3,000,000 | €98.1216 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 2,100,000 | €98.13 | Ordinary |
09:03:22 - 21-May-25 |
| Unknown* | 900,000 | €98.102 | Ordinary |
08:57:37 - 21-May-25 |
| Unknown* | 110,000 | €98.039 | OTC Trade |
08:44:02 - 09-May-25 |
| Unknown* | 3,000,000 | €97.89 | SI Trade |
10:57:54 - 22-Apr-25 |
| Unknown* | 100,000 | €97.414 | OTC Trade |
15:14:10 - 09-Apr-25 |
| Unknown* | 100,000 | €97.703 | SI Trade |
14:21:30 - 03-Apr-25 |
| Unknown* | 0 | €97.703 | SI Trade |
14:21:30 - 03-Apr-25 |
| Unknown* | 0 | €97.703 | SI Trade Correction |
14:21:30 - 03-Apr-25 |
| Unknown* | 1,600,000 | €97.54637 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 1,000,000 | €97.573 | SI Trade |
09:26:52 - 28-Mar-25 |
| Unknown* | 600,000 | €97.502 | SI Trade |
10:33:27 - 26-Mar-25 |
| Unknown* | 100,000 | €97.428 | SI Trade |
13:50:25 - 24-Mar-25 |
| Unknown* | 0 | €97.428 | SI Trade |
13:50:25 - 24-Mar-25 |
| Unknown* | 0 | €97.428 | SI Trade Correction |
13:50:25 - 24-Mar-25 |
| Unknown* | 100,000 | €97.722 | OTC Trade |
08:02:45 - 14-Feb-25 |