Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan.28 (68ZZ) Share Price

Price €98.986 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.986
Day's Volume: 0
Last Close: €98.986
Open: €0.00
ISIN: XS1615079974
Day's Range €0.00 - €0.00
52wk Range: €98.30 - €98.986
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan.28 (68ZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.986 SI Trade
08:43:28 - 18-Sep-26
Unknown* 0 €0.00 OTC Trade
13:34:35 - 26-Aug-26
Unknown* 0 €98.99796 OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €0.00 OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €98.93406 OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €0.00 OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:13 - 29-Jul-26
Unknown* 0 €98.90565 OTC Trade
15:27:27 - 14-Jul-26
Unknown* 0 €0.00 OTC Trade
15:27:27 - 14-Jul-26
See more Jp Morgan.28 trades

Jp Morgan.28 (68ZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 98.986 98.986 98.986 98.986 0
30th Sep 2026 (Wed) 98.986 98.986 98.986 98.986 0
29th Sep 2026 (Tue) 98.986 98.986 98.986 98.986 0
28th Sep 2026 (Mon) 98.986 98.986 98.986 98.986 0
25th Sep 2026 (Fri) 98.986 98.986 98.986 98.986 0
24th Sep 2026 (Thu) 98.986 98.986 98.986 98.986 0
23rd Sep 2026 (Wed) 98.986 98.986 98.986 98.986 0
22nd Sep 2026 (Tue) 98.986 98.986 98.986 98.986 0
21st Sep 2026 (Mon) 98.986 98.986 98.986 98.986 0
18th Sep 2026 (Fri) 98.986 98.986 98.986 98.986 0
17th Sep 2026 (Thu) 98.977 98.977 98.977 98.977 0
16th Sep 2026 (Wed) 98.977 98.977 98.977 98.977 0
15th Sep 2026 (Tue) 98.977 98.977 98.977 98.977 0
14th Sep 2026 (Mon) 98.977 98.977 98.977 98.977 0
11th Sep 2026 (Fri) 98.977 98.977 98.977 98.977 0
10th Sep 2026 (Thu) 98.977 98.977 98.977 98.977 0
9th Sep 2026 (Wed) 98.977 98.977 98.977 98.977 0
8th Sep 2026 (Tue) 98.977 98.977 98.977 98.977 0
7th Sep 2026 (Mon) 98.977 98.977 98.977 98.977 0
4th Sep 2026 (Fri) 98.977 98.977 98.977 98.977 0
3rd Sep 2026 (Thu) 98.977 98.977 98.977 98.977 0
2nd Sep 2026 (Wed) 98.977 98.977 98.977 98.977 0
See more Jp Morgan.28 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered