Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan.28 (68ZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €98.30 SI Trade
08:46:23 - 23-Jun-25
Unknown* 150,000 €98.391 OTC Trade
11:14:38 - 16-Jun-25
Unknown* 100,000 €98.334 SI Trade
12:38:13 - 28-May-25
Unknown* 0 €98.334 SI Trade
12:38:13 - 28-May-25
Unknown* 0 €98.334 SI Trade
Correction
12:38:13 - 28-May-25
Unknown* 3,000,000 €98.1216 OTC Trade
06:00:00 - 27-May-25
Unknown* 2,100,000 €98.13 Ordinary
09:03:22 - 21-May-25
Unknown* 900,000 €98.102 Ordinary
08:57:37 - 21-May-25
Unknown* 110,000 €98.039 OTC Trade
08:44:02 - 09-May-25
Unknown* 3,000,000 €97.89 SI Trade
10:57:54 - 22-Apr-25
Unknown* 100,000 €97.414 OTC Trade
15:14:10 - 09-Apr-25
Unknown* 100,000 €97.703 SI Trade
14:21:30 - 03-Apr-25
Unknown* 0 €97.703 SI Trade
14:21:30 - 03-Apr-25
Unknown* 0 €97.703 SI Trade
Correction
14:21:30 - 03-Apr-25
Unknown* 1,600,000 €97.54637 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 1,000,000 €97.573 SI Trade
09:26:52 - 28-Mar-25
Unknown* 600,000 €97.502 SI Trade
10:33:27 - 26-Mar-25
Unknown* 100,000 €97.428 SI Trade
13:50:25 - 24-Mar-25
Unknown* 0 €97.428 SI Trade
13:50:25 - 24-Mar-25
Unknown* 0 €97.428 SI Trade
Correction
13:50:25 - 24-Mar-25
Unknown* 100,000 €97.722 OTC Trade
08:02:45 - 14-Feb-25
FTSE 100 Latest
Value9,136.94
Change0.62