Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan.28 (68ZZ) Share Price

Price €97.703 on 22-04-2025 at 06:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 68ZZ Shares
Last Trade: Unknown 0.00 at €97.703
Day's Volume: 0
Last Close: €97.703
Open: €0.00
ISIN: XS1615079974
Day's Range €0.00 - €0.00
52wk Range: €94.651 - €97.703
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan.28 (68ZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.703 SI Trade
14:21:30 - 03-Apr-25
Unknown* 1,600,000 €97.54637 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 100,000 €97.428 SI Trade
13:50:25 - 24-Mar-25
Unknown* 0 €97.428 SI Trade
13:50:25 - 24-Mar-25
Unknown* 0 €97.428 SI Trade
Correction
13:50:25 - 24-Mar-25
Unknown* 100,000 €97.722 OTC Trade
08:02:45 - 14-Feb-25
See more Jp Morgan.28 trades

Jp Morgan.28 (68ZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 97.703 97.703 97.703 97.703 0
18th Apr 2025 (Fri) 97.703 97.703 97.703 97.703 0
17th Apr 2025 (Thu) 97.703 97.703 97.703 97.703 0
16th Apr 2025 (Wed) 97.703 97.703 97.703 97.703 0
15th Apr 2025 (Tue) 97.703 97.703 97.703 97.703 0
14th Apr 2025 (Mon) 97.703 97.703 97.703 97.703 0
11th Apr 2025 (Fri) 97.703 97.703 97.703 97.703 0
10th Apr 2025 (Thu) 97.703 97.703 97.703 97.703 0
9th Apr 2025 (Wed) 97.703 97.703 97.703 97.703 0
8th Apr 2025 (Tue) 97.703 97.703 97.703 97.703 0
7th Apr 2025 (Mon) 97.703 97.703 97.703 97.703 0
4th Apr 2025 (Fri) 97.428 97.428 97.428 97.428 0
3rd Apr 2025 (Thu) 97.428 97.428 97.428 97.428 0
2nd Apr 2025 (Wed) 97.428 97.428 97.428 97.428 0
1st Apr 2025 (Tue) 97.428 97.428 97.428 97.428 1,600,000
31st Mar 2025 (Mon) 97.428 97.428 97.428 97.428 0
28th Mar 2025 (Fri) 97.428 97.428 97.428 97.428 0
27th Mar 2025 (Thu) 97.428 97.428 97.428 97.428 0
26th Mar 2025 (Wed) 97.428 97.428 97.428 97.428 0
25th Mar 2025 (Tue) 95.03253 95.03253 95.03253 95.03253 0
24th Mar 2025 (Mon) 95.03253 95.03253 95.03253 95.03253 0
See more Jp Morgan.28 price history
FTSE 100 Latest
Value8,325.94
Change50.28

Login to your account

Forgot Password?

Not Registered