Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan.28 (68ZZ) Share Price

Price €98.30 on 08-04-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.52786
Day's Volume: 0
Last Close: €98.30
Open: €0.00
ISIN: XS1615079974
Day's Range €0.00 - €0.00
52wk Range: €97.703 - €98.334
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan.28 (68ZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.52786 OTC Trade
15:27:47 - 13-Mar-26
Unknown* 0 €0.00 OTC Trade
15:27:47 - 13-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:27:47 - 13-Mar-26
Unknown* 0 €98.62808 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €98.798 OTC Trade
13:27:32 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:27:32 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:27:32 - 05-Mar-26
Unknown* 0 €98.94418 OTC Trade
13:59:38 - 18-Feb-26
See more Jp Morgan.28 trades

Jp Morgan.28 (68ZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.30 98.30 98.30 98.30 0
6th Apr 2026 (Mon) 98.30 98.30 98.30 98.30 0
3rd Apr 2026 (Fri) 98.30 98.30 98.30 98.30 0
2nd Apr 2026 (Thu) 98.30 98.30 98.30 98.30 0
1st Apr 2026 (Wed) 98.30 98.30 98.30 98.30 0
31st Mar 2026 (Tue) 98.30 98.30 98.30 98.30 0
30th Mar 2026 (Mon) 98.30 98.30 98.30 98.30 0
27th Mar 2026 (Fri) 98.30 98.30 98.30 98.30 0
26th Mar 2026 (Thu) 98.30 98.30 98.30 98.30 0
25th Mar 2026 (Wed) 98.30 98.30 98.30 98.30 0
24th Mar 2026 (Tue) 98.30 98.30 98.30 98.30 0
23rd Mar 2026 (Mon) 98.30 98.30 98.30 98.30 0
20th Mar 2026 (Fri) 98.30 98.30 98.30 98.30 0
19th Mar 2026 (Thu) 98.30 98.30 98.30 98.30 0
18th Mar 2026 (Wed) 98.30 98.30 98.30 98.30 0
17th Mar 2026 (Tue) 98.30 98.30 98.30 98.30 0
16th Mar 2026 (Mon) 98.30 98.30 98.30 98.30 0
13th Mar 2026 (Fri) 98.30 98.30 98.30 98.30 0
12th Mar 2026 (Thu) 98.30 98.30 98.30 98.30 0
11th Mar 2026 (Wed) 98.30 98.30 98.30 98.30 0
10th Mar 2026 (Tue) 98.30 98.30 98.30 98.30 0
9th Mar 2026 (Mon) 98.30 98.30 98.30 98.30 0
See more Jp Morgan.28 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered