| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 96.84 | 96.84 | 96.75 | 96.75 | 0 |
| 10th Jul 2026 (Fri) | 96.81 | 96.84 | 96.81 | 96.84 | 0 |
| 9th Jul 2026 (Thu) | 96.71 | 96.81 | 96.71 | 96.81 | 0 |
| 8th Jul 2026 (Wed) | 96.835 | 96.835 | 96.71 | 96.71 | 0 |
| 7th Jul 2026 (Tue) | 96.845 | 96.845 | 96.835 | 96.835 | 0 |
| 6th Jul 2026 (Mon) | 96.84 | 96.845 | 96.84 | 96.845 | 0 |
| 3rd Jul 2026 (Fri) | 96.845 | 96.845 | 96.84 | 96.84 | 0 |
| 2nd Jul 2026 (Thu) | 96.80 | 96.845 | 96.80 | 96.845 | 0 |
| 1st Jul 2026 (Wed) | 96.75 | 96.80 | 96.75 | 96.80 | 0 |
| 30th Jun 2026 (Tue) | 96.755 | 96.755 | 96.75 | 96.75 | 0 |
| 29th Jun 2026 (Mon) | 96.755 | 96.755 | 96.755 | 96.755 | 0 |
| 26th Jun 2026 (Fri) | 96.745 | 96.755 | 96.745 | 96.755 | 0 |
| 25th Jun 2026 (Thu) | 96.705 | 96.745 | 96.705 | 96.745 | 0 |
| 24th Jun 2026 (Wed) | 96.705 | 96.705 | 96.705 | 96.705 | 0 |
| 23rd Jun 2026 (Tue) | 96.66 | 96.705 | 96.66 | 96.705 | 0 |
| 22nd Jun 2026 (Mon) | 96.615 | 96.66 | 96.615 | 96.66 | 0 |
| 19th Jun 2026 (Fri) | 96.655 | 96.655 | 96.615 | 96.615 | 0 |
| 18th Jun 2026 (Thu) | 96.62 | 96.655 | 96.62 | 96.655 | 0 |
| 17th Jun 2026 (Wed) | 96.57 | 96.62 | 96.57 | 96.62 | 0 |
| 16th Jun 2026 (Tue) | 96.605 | 96.605 | 96.57 | 96.57 | 0 |
| 15th Jun 2026 (Mon) | 96.535 | 96.605 | 96.535 | 96.605 | 0 |
| 12th Jun 2026 (Fri) | 96.475 | 96.535 | 96.475 | 96.535 | 0 |
| 11th Jun 2026 (Thu) | 96.43 | 96.475 | 96.43 | 96.475 | 0 |
| 10th Jun 2026 (Wed) | 96.425 | 96.43 | 96.425 | 96.43 | 0 |
| 9th Jun 2026 (Tue) | 96.39 | 96.425 | 96.39 | 96.425 | 0 |
| 8th Jun 2026 (Mon) | 96.395 | 96.395 | 96.39 | 96.39 | 0 |
| 5th Jun 2026 (Fri) | 96.39 | 96.395 | 96.39 | 96.395 | 0 |
| 4th Jun 2026 (Thu) | 96.335 | 96.39 | 96.335 | 96.39 | 0 |
| 3rd Jun 2026 (Wed) | 96.38 | 96.38 | 96.335 | 96.335 | 0 |
| 2nd Jun 2026 (Tue) | 96.345 | 96.38 | 96.345 | 96.38 | 0 |
| 1st Jun 2026 (Mon) | 96.455 | 96.455 | 96.345 | 96.345 | 0 |
| 29th May 2026 (Fri) | 96.425 | 96.455 | 96.425 | 96.455 | 0 |
| 28th May 2026 (Thu) | 96.37 | 96.425 | 96.37 | 96.425 | 0 |
| 27th May 2026 (Wed) | 96.325 | 96.37 | 96.325 | 96.37 | 0 |
| 26th May 2026 (Tue) | 96.295 | 96.325 | 96.295 | 96.325 | 0 |
| 25th May 2026 (Mon) | 96.295 | 96.295 | 96.295 | 96.295 | 0 |
| 22nd May 2026 (Fri) | 96.24 | 96.295 | 96.24 | 96.295 | 0 |
| 21st May 2026 (Thu) | 96.21 | 96.24 | 96.21 | 96.24 | 0 |
| 20th May 2026 (Wed) | 96.10 | 96.21 | 96.10 | 96.21 | 0 |
| 19th May 2026 (Tue) | 96.06 | 96.10 | 96.06 | 96.10 | 0 |
| 18th May 2026 (Mon) | 96.025 | 96.06 | 96.025 | 96.06 | 0 |
| 15th May 2026 (Fri) | 96.10 | 96.10 | 96.025 | 96.025 | 0 |
| 14th May 2026 (Thu) | 96.01 | 96.10 | 96.01 | 96.10 | 0 |