| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 97.33 | 97.42 | 97.33 | 97.42 | 0 |
| 30th Sep 2026 (Wed) | 97.31 | 97.33 | 97.31 | 97.33 | 0 |
| 29th Sep 2026 (Tue) | 97.285 | 97.31 | 97.285 | 97.31 | 0 |
| 28th Sep 2026 (Mon) | 97.32 | 97.32 | 97.285 | 97.285 | 0 |
| 25th Sep 2026 (Fri) | 97.275 | 97.32 | 97.275 | 97.32 | 0 |
| 24th Sep 2026 (Thu) | 97.24 | 97.275 | 97.24 | 97.275 | 0 |
| 23rd Sep 2026 (Wed) | 97.28 | 97.28 | 97.24 | 97.24 | 0 |
| 22nd Sep 2026 (Tue) | 97.285 | 97.285 | 97.28 | 97.28 | 0 |
| 21st Sep 2026 (Mon) | 97.24 | 97.285 | 97.24 | 97.285 | 0 |
| 18th Sep 2026 (Fri) | 97.275 | 97.275 | 97.24 | 97.24 | 0 |
| 17th Sep 2026 (Thu) | 97.235 | 97.275 | 97.235 | 97.275 | 0 |
| 16th Sep 2026 (Wed) | 97.15 | 97.235 | 97.15 | 97.235 | 0 |
| 15th Sep 2026 (Tue) | 97.11 | 97.15 | 97.11 | 97.15 | 0 |
| 14th Sep 2026 (Mon) | 97.175 | 97.175 | 97.11 | 97.11 | 0 |
| 11th Sep 2026 (Fri) | 97.14 | 97.175 | 97.14 | 97.175 | 0 |
| 10th Sep 2026 (Thu) | 97.19 | 97.19 | 97.14 | 97.14 | 0 |
| 9th Sep 2026 (Wed) | 97.225 | 97.225 | 97.19 | 97.19 | 0 |
| 8th Sep 2026 (Tue) | 97.215 | 97.225 | 97.215 | 97.225 | 0 |
| 7th Sep 2026 (Mon) | 97.25 | 97.25 | 97.215 | 97.215 | 0 |
| 4th Sep 2026 (Fri) | 97.22 | 97.25 | 97.22 | 97.25 | 0 |
| 3rd Sep 2026 (Thu) | 97.165 | 97.22 | 97.165 | 97.22 | 0 |
| 2nd Sep 2026 (Wed) | 97.16 | 97.165 | 97.16 | 97.165 | 0 |
| 1st Sep 2026 (Tue) | 97.195 | 97.195 | 97.16 | 97.16 | 0 |
| 31st Aug 2026 (Mon) | 97.195 | 97.195 | 97.195 | 97.195 | 0 |
| 28th Aug 2026 (Fri) | 97.21 | 97.21 | 97.195 | 97.195 | 0 |
| 27th Aug 2026 (Thu) | 97.17 | 97.21 | 97.17 | 97.21 | 0 |
| 26th Aug 2026 (Wed) | 97.195 | 97.195 | 97.17 | 97.17 | 0 |
| 25th Aug 2026 (Tue) | 97.155 | 97.195 | 97.155 | 97.195 | 0 |
| 24th Aug 2026 (Mon) | 97.15 | 97.155 | 97.15 | 97.155 | 0 |
| 21st Aug 2026 (Fri) | 97.11 | 97.15 | 97.11 | 97.15 | 0 |
| 20th Aug 2026 (Thu) | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| 19th Aug 2026 (Wed) | 97.07 | 97.11 | 97.07 | 97.11 | 0 |
| 18th Aug 2026 (Tue) | 97.065 | 97.07 | 97.065 | 97.07 | 0 |
| 17th Aug 2026 (Mon) | 97.07 | 97.07 | 97.065 | 97.065 | 0 |
| 14th Aug 2026 (Fri) | 97.065 | 97.07 | 97.065 | 97.07 | 0 |
| 13th Aug 2026 (Thu) | 97.06 | 97.065 | 97.06 | 97.065 | 0 |
| 12th Aug 2026 (Wed) | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| 11th Aug 2026 (Tue) | 97.015 | 97.06 | 97.015 | 97.06 | 0 |
| 10th Aug 2026 (Mon) | 97.055 | 97.055 | 97.015 | 97.015 | 0 |
| 7th Aug 2026 (Fri) | 97.045 | 97.055 | 97.045 | 97.055 | 0 |
| 6th Aug 2026 (Thu) | 97.055 | 97.055 | 97.045 | 97.045 | 0 |
| 5th Aug 2026 (Wed) | 97.04 | 97.055 | 97.04 | 97.055 | 0 |
| 4th Aug 2026 (Tue) | 96.98 | 97.04 | 96.98 | 97.04 | 0 |
| 3rd Aug 2026 (Mon) | 96.925 | 96.98 | 96.925 | 96.98 | 0 |