Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £97.42 on 01-10-2026 at 16:30:00
Change £0.09 0.09%
Buy £98.34
Sell £96.50
Last Trade: Unknown 0.00 at £96.559
Day's Volume: 0
Last Close: £97.42
Open: £97.33
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £94.485 - £97.33
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.559 OTC Trade
17:38:45 - 08-Jul-26
Unknown* 0 £97.143 Ordinary
09:02:42 - 18-Jun-26
Unknown* 0 £95.67 OTC Trade
12:42:48 - 23-Apr-26
Unknown* 32,000 £96.191 Ordinary
16:28:29 - 26-Nov-25
Unknown* 6,000 £94.749 Ordinary
11:12:30 - 14-Nov-25
Unknown* 30,000 £93.22102 OTC Trade
16:30:00 - 25-Apr-25
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 97.33 97.42 97.33 97.42 0
30th Sep 2026 (Wed) 97.31 97.33 97.31 97.33 0
29th Sep 2026 (Tue) 97.285 97.31 97.285 97.31 0
28th Sep 2026 (Mon) 97.32 97.32 97.285 97.285 0
25th Sep 2026 (Fri) 97.275 97.32 97.275 97.32 0
24th Sep 2026 (Thu) 97.24 97.275 97.24 97.275 0
23rd Sep 2026 (Wed) 97.28 97.28 97.24 97.24 0
22nd Sep 2026 (Tue) 97.285 97.285 97.28 97.28 0
21st Sep 2026 (Mon) 97.24 97.285 97.24 97.285 0
18th Sep 2026 (Fri) 97.275 97.275 97.24 97.24 0
17th Sep 2026 (Thu) 97.235 97.275 97.235 97.275 0
16th Sep 2026 (Wed) 97.15 97.235 97.15 97.235 0
15th Sep 2026 (Tue) 97.11 97.15 97.11 97.15 0
14th Sep 2026 (Mon) 97.175 97.175 97.11 97.11 0
11th Sep 2026 (Fri) 97.14 97.175 97.14 97.175 0
10th Sep 2026 (Thu) 97.19 97.19 97.14 97.14 0
9th Sep 2026 (Wed) 97.225 97.225 97.19 97.19 0
8th Sep 2026 (Tue) 97.215 97.225 97.215 97.225 0
7th Sep 2026 (Mon) 97.25 97.25 97.215 97.215 0
4th Sep 2026 (Fri) 97.22 97.25 97.22 97.25 0
3rd Sep 2026 (Thu) 97.165 97.22 97.165 97.22 0
2nd Sep 2026 (Wed) 97.16 97.165 97.16 97.165 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered