Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £96.75 on 14-07-2026 at 10:16:04
Change £0.00 0%
Buy £97.62
Sell £95.80
Last Trade: Unknown 0.00 at £96.559
Day's Volume: 0
Last Close: £96.75
Open: £96.75
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £93.93 - £96.845
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.559 OTC Trade
17:38:45 - 08-Jul-26
Unknown* 0 £97.143 Ordinary
09:02:42 - 18-Jun-26
Unknown* 0 £95.67 OTC Trade
12:42:48 - 23-Apr-26
Unknown* 32,000 £96.191 Ordinary
16:28:29 - 26-Nov-25
Unknown* 6,000 £94.749 Ordinary
11:12:30 - 14-Nov-25
Unknown* 30,000 £93.22102 OTC Trade
16:30:00 - 25-Apr-25
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 96.84 96.84 96.75 96.75 0
10th Jul 2026 (Fri) 96.81 96.84 96.81 96.84 0
9th Jul 2026 (Thu) 96.71 96.81 96.71 96.81 0
8th Jul 2026 (Wed) 96.835 96.835 96.71 96.71 0
7th Jul 2026 (Tue) 96.845 96.845 96.835 96.835 0
6th Jul 2026 (Mon) 96.84 96.845 96.84 96.845 0
3rd Jul 2026 (Fri) 96.845 96.845 96.84 96.84 0
2nd Jul 2026 (Thu) 96.80 96.845 96.80 96.845 0
1st Jul 2026 (Wed) 96.75 96.80 96.75 96.80 0
30th Jun 2026 (Tue) 96.755 96.755 96.75 96.75 0
29th Jun 2026 (Mon) 96.755 96.755 96.755 96.755 0
26th Jun 2026 (Fri) 96.745 96.755 96.745 96.755 0
25th Jun 2026 (Thu) 96.705 96.745 96.705 96.745 0
24th Jun 2026 (Wed) 96.705 96.705 96.705 96.705 0
23rd Jun 2026 (Tue) 96.66 96.705 96.66 96.705 0
22nd Jun 2026 (Mon) 96.615 96.66 96.615 96.66 0
19th Jun 2026 (Fri) 96.655 96.655 96.615 96.615 0
18th Jun 2026 (Thu) 96.62 96.655 96.62 96.655 0
17th Jun 2026 (Wed) 96.57 96.62 96.57 96.62 0
16th Jun 2026 (Tue) 96.605 96.605 96.57 96.57 0
15th Jun 2026 (Mon) 96.535 96.605 96.535 96.605 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value10,459.31
Change-38.98

Login to your account

Forgot Password?

Not Registered